ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pathfinder Cell Therapy Inc (CE)

Pathfinder Cell Therapy Inc (CE) (PFND)

0.000001
0.00
(0.00%)
Cerrado 23 Marzo 2:00PM
Gráfico avanzado
Error: 602

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.000001
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.000001 Rango de 52 semanas 0.000001
Precio Anterior
0.000001
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
750
Volumen financiero
-
Precio Promedio Ponderado
-

PFND Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.0E-61.0E-61.0E-600CS
4001.0E-61.0E-61.0E-600CS
12001.0E-61.0E-61.0E-67501.0E-6CS
26001.0E-61.0E-61.0E-610001.0E-6CS
52001.0E-61.0E-61.0E-65001.0E-6CS
156001.0E-60.00011.0E-642191.8E-5CS
260-0.001599-99.93750.00160.0341.0E-6663410.00665427CS

PFND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pathfinder Cell Therapy (CE)?
El precio actual de las acciones de Pathfinder Cell Therapy (CE) es US$ 0.000001
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pathfinder Cell Therapy (CE)?
Pathfinder Cell Therapy (CE) ha negociado en un rango de US$ 0.000001 a US$ 0.000001 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
US$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
US$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
US$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
US$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
160.5M

PFND Discussion

Ver más
buxmaker buxmaker 4 años hace
Lots of action in PFND lately. A nearly 1 million share bid at .01. Looks like something is up.
👍️0
strippa strippa 4 años hace
Resinstated. Anyone got the latest SS or any news here?
👍️0
81vette 81vette 4 años hace
no longer exists
👍️0
Termite7 Termite7 4 años hace
Is there no website? Thanks!!!
👍️0
81vette 81vette 4 años hace
something coming,demand moving up .0029/.003/.0031+accumulation,ppl don't load a dead ticker for nothing
👍️0
81vette 81vette 5 años hace
all time record high accumulation
👍️0
81vette 81vette 5 años hace
5ml demand @.0028,$14,000 thats no dead ticker lotto
👍️0
81vette 81vette 5 años hace
something is brewing,record vol,with accumulation
👍️0
makinezmoney makinezmoney 6 años hace
$PFND: Looks like its on the move... hitting $0.0014


Watching with interest here.... small float.


Thin to the upside.


Little resistance on the chart.


Could be the next $UNDR !!!!!!



GO $PFND
👍️0
luckyascanbe luckyascanbe 7 años hace
still trading eh
👍️0
king koopa king koopa 9 años hace
Sure are a lot of trades here today although small ones still very interesting
👍️0
king koopa king koopa 9 años hace
Gapping up a little today????
👍️0
king koopa king koopa 9 años hace
Great post, count me in long term. Sub penny biomedical stocks are a no brainier to have tucked away in the portfolio..... As it did last year popping to .05, they can move easily in a heartbeat...
👍️0
mrpickem mrpickem 9 años hace
Is this the year where they move into phase 1 clinical trial? If so imagine what these shares will be worth. Then get this over $1 and move onto the Nasdaq. Upon successful completion of phase 1, we move into phase 2 by then we could be sitting at over $3. This could be the best long term play on the otc right now, if you have the patience. All I know is their research and development phase has been going on for a while, hopefully we hear some news on the commencement of phase 1, if so that could send this to +.25 or higher.
👍️0
DJPennyTrader DJPennyTrader 9 años hace
PFND nice lookin pincher here...



http://stockcharts.com/h-sc/ui?s=PFND&p=D&b=5&g=0&id=p84491767360
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
So thin just needs attention
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
.0026x.005
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
Looks like .0085 seller moved to .0065 ;)
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
$PFND hard to get shares!!! Looking for a nice bounce
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
$PFND next big low floater runner
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
$PFND power hour could get fun
👍️0
mrpickem mrpickem 9 años hace
Interesting, someone's loading, possible good news to be released soon??
👍️0
articstorm articstorm 9 años hace
I thought the reason why this was selling off was because they were going to file bankruptcy? Is that not true?
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
These are golden was .008 yesterday
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
This baby has some crazy swings
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
.0029x.0034
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
.0054 up
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
Give me .003's weeeee
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
Only 20,000 shares to get to .02 very thin
👍️0
mondochello mondochello 9 años hace
Bid above last buy.shoulda bought more lol
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
Ask is so thin get a couple peeps to join and we are over .01 imo
👍️0
mondochello mondochello 9 años hace
Didn't go to heavy just got 150k 3s
But looks good now
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
That flipper lost out on 40 ticks lmfao
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
Haha that 155,000 guy wanted out lmfao quick flipper tired of waiting I guess
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
Here we go!!! Buckle up
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
.0029x.0032 here we go!!!!!
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
60,000 shares takes us to .005
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
.003 then .009 up next
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
Big bids coming in now
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
.0021x.003 ask razor thin
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
.0021x.004
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
The ask is crazy thin wow
👍️0
TheInvincibleBull TheInvincibleBull 9 años hace
Huge drop wow!! Looking to get in for a bounce
👍️0
adijas adijas 10 años hace
0,0125
👍️0
InvestorStemCell InvestorStemCell 10 años hace
Humpty Dumpty already fell on this one. maybe $25k in liquidity in this down $0.0006. but the shares in the o/s are in the debt lenders hands 90% of them IMO..
👍️0
WarMachine WarMachine 10 años hace
DEBT GROWING! Promissory Notes since February 2012 aggregating $4,940,000 in principal amount through May 15, 2015

UP FROM $4,595,000 October 2014

THAT is a lot of overhang! When the lenders decide to call in their notes there will be hell to pay. BEWARE FOLKS! Humpty Dumpty looks overdue for a major crack up.
👍️0
MONEYMADE MONEYMADE 10 años hace
+100%
👍️0
WarMachine WarMachine 10 años hace
About due for another 8K announcing more borrowing. tic toc
👍️0
adijas adijas 10 años hace
10k out http://ih.advfn.com/p.php?pid=nmona&article=66139510&symbol=PFND
👍️0
BAMF1984 BAMF1984 10 años hace
Chirp chirp
👍️0

Su Consulta Reciente

Delayed Upgrade Clock