Cotización Weston George (PK) - WNGRF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Weston George Ltd (PK) (WNGRF) Cotización

Weston George Ltd (PK) (WNGRF)

163.25

5.42

(3.43%)

Cerrado 04 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

163.25

Postura de Compra

80.61

Postura de Venta

243.83

Volume Operado de la Acción

213

162.70 Rango del Día 163.25

117.44 Rango de 52 semanas 167.55

Capitalización de Mercado [m]

Precio Anterior

157.83

Precio de Apertura

162.70

Hora

Última hora de negociación

Volumen financiero

US$ 34,714

Precio Promedio Ponderado

162.975

Volumen promedio (3 m)

4,903

Acciones en circulación

132,100,000

Rendimiento del Dividendo

2.83%

Ratio Precio/Utilidad

19.71

Beneficio por acción (BPA)

11.66

turnover

60.12B

Beneficio neto

1.54B

Sector

Groceries & Related-whsl,nec

Industria

Food And Kindred Products

Sitio web

www.weston.ca

Sede

Toronto, Ontario, Can

Fundado

1928

Weston George Ltd (PK) is listed in the Groceries & Related-whsl sector of the OTCMarkets with ticker WNGRF. The last closing price for Weston George (PK) was US$157.83. Over the last year, Weston George (PK) shares have traded in a share price range of US$ 117.44 to US$ 167.55.

Weston George (PK) currently has 132,100,000 shares in issue. The market capitalisation of Weston George (PK) is US$20.85 billion. Weston George (PK) has a price to earnings ratio (PE ratio) of 19.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6.18	3.93455147387	157.07	163.25	157.07	118	157.47748936	CS
4	-0.545	-0.332732989407	163.795	167.4682	156.08	10186	156.79605407	CS
12	-4.3	-2.56639809012	167.55	167.55	156.08	4903	156.89727454	CS
26	19.2977	13.4056211676	143.9523	167.55	137.795	2701	155.97662551	CS
52	45.5	38.6411889597	117.75	167.55	117.44	3049	142.70420686	CS
156	55.827	51.9693175577	107.423	167.55	99.16	1766	128.01533233	CS
260	81.6087	99.9600692297	81.6413	167.55	60.8281	1599	111.6603039	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

thehoopie

thehoopie 5 minutos hace

https://picmagazine.net/article/120267/Silicon-organic_hybrid_slot_waveguide_modulators_on_the_verge_of_industrial_adoption

OPKOHEALTH2022

OPKOHEALTH2022 6 minutos hace

Not good !
https://www.usnews.com/news/top-news/articles/2024-12-03/exclusive-biden-administration-will-not-finalize-clean-fuel-tax-credit-guidance

sctts

sctts 7 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

highlandernew

highlandernew 7 minutos hace

🔴🔴RICO coming to AMC and Maniac of Wall Street?:

https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png
https://investorshub.advfn.com/uimage/uploads/2024/12/4/blfujAMC_RICO_GEORGE.png
https://investorshub.advfn.com/uimage/uploads/202

ksquared

ksquared 9 minutos hace

The health myth many people — and experts — still believe is true after 60 years
By Tracy Swartz Published Dec. 3, 2024, 7:43 p.m. ET

Now might be a good time to walk back the myth that you need 10,000 steps a day for optimal health.

A new scientific review find

manibiotech

manibiotech 9 minutos hace

Very interesting
Hopefully he does something about it

PlaySmart2020

PlaySmart2020 12 minutos hace

GLTA...get ready for a move....$RDAR

Gooddolphin

Gooddolphin 12 minutos hace

Can you buy DOGEUSD on Etrade?.. TIA

dbergh

dbergh 13 minutos hace

Is The View Cancelled for 2025? New Rumors Explained
Social media chatter and recent events have audiences questioning whether The View has been cancelled.

Viral social media posts claim ABC's The View was cancelled and won't be renewed for 2025.
Did ABC Cancel The View

ksquared

ksquared 14 minutos hace

My new hero... (just jesting but I do hope this is a good start)...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

capgain

capgain 14 minutos hace

It's always an adventure. Mine are going about a quarter flat and can't figure out why. (could be the heat running I guess) I don't like messing with truss rods, but I have one that I have to.

Methinks

Methinks 18 minutos hace

https://www.silicon.co.uk/security/security-management/uk-underestimates-threat-of-cyber-attacks-says-ncsc-head-591281
You would think that everyone should understand the threat - we need Wave to take this worry away.

Methinks

Methinks 21 minutos hace

https://allisrael.com/israeli-intelligence-discovers-200-iranian-led-cyber-attacks-against-israeli-officials
It's getting personal - use Wave.

bbmln

bbmln 23 minutos hace

RIP Gary and thanks for your contributions here. Who knows what will happen with the company now. Does anybody know how to sell, or for that matter buy, shares since they can't trade.

Methinks

Methinks 23 minutos hace

Good point! Wave/ESW and Elon could really sort this world out. With SKS's knowledge and Elon's power to make things happen, they would be a historic force for good. But does Elon want this?

BurgerKing82

BurgerKing82 24 minutos hace

Does this have legs?

Bull_Dolphin

Bull_Dolphin 25 minutos hace

Interesting how they all go sharp in the cold. Sometimes a full 1/4 tone.

capgain

capgain 27 minutos hace

LOL, I hear ya. I've been fighting the setups on my guitars since the weather turned, it's like a full time job. They hate the cooler weather too.

Bull_Dolphin

Bull_Dolphin 29 minutos hace

Almost twice that here at 47; I'm staying inside.

capgain

capgain 31 minutos hace

Nice, we just hit 24 here.

Bull_Dolphin

Bull_Dolphin 32 minutos hace

Good morning kk. The hooded sweatshirt and long pants did the trick.
Life is good.

GREGG THE GREEK

GREGG THE GREEK 37 minutos hace

Sounds good my friend.

RDAR

Ranb2khz

Ranb2khz 38 minutos hace

Carol of the Bells – BarlowGirl (Acapella Mix)

[yt]3aTgFkvxki4[/yt]

https://www.youtube.com/watch?v=3aTgFkvxki4

•

Weston George (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones