ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTB Financial Corporation (PK)

WTB Financial Corporation (PK) (WTBFB)

303.00
1.85
(0.61%)
Cerrado 01 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
303.00
Postura de Compra
299.00
Postura de Venta
302.95
Volume Operado de la Acción
3
303.00 Rango del Día 303.00
237.00 Rango de 52 semanas 309.74
Precio Anterior
301.15
Precio de Apertura
303.00
Última hora de negociación
Volumen promedio (3 m)
727
Volumen financiero
US$ 909
Precio Promedio Ponderado
303.00

WTBFB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.12.74669379451294.93032931524298.29015425CS
4113.76712328767292303286.611109296.24922962CS
1213.5854.693951592289.415303272727293.47172365CS
264416.9884169884259303237866277.27008243CS
5242.516.3147792706260.5309.74237713279.06048065CS
156-95.99-24.0582470739398.99399237795311.77440524CS
260-75-19.8412698413378410228.01825321.87213984CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
jeunke22 jeunke22 11 minutos hace
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 18 minutos hace
Right
SFIO
Richie R Richie R 19 minutos hace
Looking for a winner here!
nowwhat2 nowwhat2 22 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 31 minutos hace
Time to make some $$$$$$$
PGHL
cb521 cb521 33 minutos hace
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 39 minutos hace
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 46 minutos hace
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 46 minutos hace
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 47 minutos hace
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 49 minutos hace
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC
RichieBoy RichieBoy 50 minutos hace
Has Bjarne delineated any so called strategic alternatives yet?
SONXD
Stock_Barber Stock_Barber 50 minutos hace
Full stream ahead

Yes Indeed!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fsc01.alicdn.com%2Fkf%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC%2F230436576%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC.jpg&f=1&nofb=1&ipt=7b24b84b96f71b702016fae9367c98caa7215a646b3621ab4f1f5c6ca645812c
DBMM
sage4 sage4 51 minutos hace
I'm just amazed that he has posted total 5290 messages for the last 7 years (or average 2 posts everyday including weekends and holidays) on AVXL- a small bio company that he even does not believe in. What does drive him in doing such achievement? Go figure......
Copied from his very 1st po
AVXL
mailman69 mailman69 52 minutos hace
We will see over the next four years what happens I guarantee you he will get rid of a lot of beer, credit, red tape, and cause more inflation. More price increases less regulations because of it, and will hurt the economy so bad that we may not recover.
STHC
gawti88 gawti88 54 minutos hace
take 3s out ill slap 100k shares
CEOS
RichieBoy RichieBoy 54 minutos hace
Apart from BIOL purchase Agreement expenses it appears SONXD hasn't received a nickel from any Intellectual Property case as the plaintiff. In all honesty I'm surprised Bjorne raised his bid against Korean bid.

I hunch SONXD left TDO Software to Quebec's Valsoft remaining a Joint Vent
SONXD
FrostyStar1 FrostyStar1 54 minutos hace
Tariffs already exist on over 50 countries around the world
Joe Biden kept Trump's tariffs
Joe Biden increased Tariffs
Joe Biden put 100% tariffs on EV imports even though we are suppose to be saving the planet.

Just stop with your nonsense.
STHC

Su Consulta Reciente

Delayed Upgrade Clock