Cotización Air Lease - AL-A | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Air Lease Corporation (AL-A) Cotización

Air Lease Corporation (AL-A)

25.39

-0.30

(-1.17%)

Al cierre: 01 Agosto 3:00PM

Delayed by 15 minutes

25.39

0.00

( 0.00% )

Fuera de horario: 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

25.39

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

24,255

25.36 Rango del Día 25.67

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

25.69

Precio de Apertura

25.57

Hora

Última hora de negociación

15:10:00

Volumen financiero

US$ 619,138

Precio Promedio Ponderado

25.53

Volumen promedio (3 m)

-

Acciones en circulación

111,027,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

9.25

Beneficio por acción (BPA)

5.16

turnover

2.75B

Beneficio neto

572.92M

Sector

Equip Rental & Leasing, Nec

Industria

Equip Rental & Leasing, Nec

Sitio web

www.airleasecorp.com

Sede

Wilmington, Delaware, USA

Fundado

1970

Air Lease Corporation is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker AL-A. The last closing price for Air Lease was US$25.69. Over the last year, Air Lease shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Air Lease currently has 111,027,000 shares in issue. The market capitalisation of Air Lease is US$2.85 billion. Air Lease has a price to earnings ratio (PE ratio) of 9.25.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NETCloudflare Inc	US$ 82.89 (11.41%)	399.31k
CPSCooper Standard Holdings Inc	US$ 14.9999 (9.25%)	3.41k
BFLYButterfly Network Inc	US$ 1.10 (8.91%)	23.65k
SPNTSiriusPoint Ltd	US$ 15.34 (7.35%)	21.71k
TWLOTwilio Inc	US$ 60.40 (7.34%)	209.04k
PCORProcore Technologies Inc	US$ 54.00 (-19.67%)	134.66k
SNAPSnap Inc	US$ 10.40 (-18.81%)	18.17M
XPOFXponential Fitness Inc	US$ 13.98 (-17.91%)	51.94k
TPCTutor Perini Corporation	US$ 20.2275 (-14.72%)	15.03k
CTOSCustom Truck One Source Inc	US$ 4.23 (-9.23%)	16.94k
SNAPSnap Inc	US$ 10.40 (-18.81%)	18.17M
AAAlcoa Corporation	US$ 31.40 (-0.22%)	5.04M
BACBank of America Corporation	US$ 39.3401 (-0.40%)	4.65M
GMGeneral Motors Company	US$ 43.37 (0.00%)	1.84M
PRPermian Resources Corporation	US$ 14.8899 (0.54%)	1.83M

Aestheticexec

Aestheticexec 5 minutos hace

One has rounded the corner on profitability with near-term catalysts in the pipe. Makes sense.

MightyX

MightyX 5 minutos hace

It’s an exclusive event. Huge for NFL fans

DBS

DBS 5 minutos hace

I knew I didn't like it in the high $9's. Tempting...

north40000

north40000 6 minutos hace

160k should be 118k.

BullNBear52

BullNBear52 7 minutos hace

Thanks. I realize having worked for a publicly traded company for years they hand out stock options like rolls of toilet paper. But they are tied to performance like ISOs which come with a price attached or regular stock options that vest over years.

100lbStriper

100lbStriper 7 minutos hace

Netlist, Inc. v. MICRON TECHNOLOGY TEXAS, LLC (2:22-cv-00294)
District Court, E.D. Texas

https://www.courtlistener.com/docket/64861663/netlist-inc-v-micron-technology-texas-llc/?order_by=desc

155

Aug 1, 2024

Main Document

behzadzorro

behzadzorro 7 minutos hace

Thanks for sharing.
Not sure how many days more need wait ,but my sense says it is not too many.

Welcome2Pinkyland

Welcome2Pinkyland 7 minutos hace

Wow. Scamkast. Setting the perimeters to ban yourself. I'm onboard with that if your are.

fuagf

fuagf 7 minutos hace

LOL, just the sight of it was a killer. i sorta tuned out as it looked worse and
worse. Guess those little white slabs she put on were some kind of cheese?

The beans are relatively healthy, eh, except for all the salt in them.

Kool Aid Man

Kool Aid Man 7 minutos hace

So you believe JKP hasn't sold/shipped anything to date because there was no way to transfer payments until he "acquired >>A

Not likely

Not likely 8 minutos hace

Your hypocritical posts are just wasteful.

An absolute mess.

I'll help you make your life even more complete.

I'm sure others have already pitched in.

janice shell

janice shell 8 minutos hace

Don't feel too bad. At least you didn't turn out to be an incel!

BennyMojo

BennyMojo 8 minutos hace

LOL...NO ONE IS STUCK JOHN-DOE!!! AABB WALLET STILL WORKS FINE....AND NEW AABB WALLET COMING OUT SOONER THAN YOU WOULD LIKE!!!

mc73

mc73 9 minutos hace

💯. I can't stand the FDA, especially on this action with RDGL, but I can't help but think maybe our CEO doesn't understand what the FDA is looking for.

Will lean far more towards FDA is inept and corrupt until I have reason to change this stance.

TradingCharts

TradingCharts 9 minutos hace

Standard Lithium Announces Leadership Transition for Strategic Growth and Next Steps in Value Creation
https://www.standardlithium.com/investors/news-events/press-releases/detail/174/standard-lithium-announces-leadership-transition-for

jpike

jpike 10 minutos hace

No reason I know of for THIS stock to go down this far on slight volume. Yes , markets got hit but we are very busy and things are just fine thank you.

DiscoverGold

DiscoverGold 10 minutos hace

Gold Faces Resistance at New Rally High of 2,462
By: Bruce Powers | August 1, 2024

• Gold reached 2,462 but faced resistance; a deeper pullback to 2,407 or 2,362 is possible before testing the record high of 2,484.

Gold reached a new rally high of 2,462 on T

STOCKMONSTER

STOCKMONSTER 10 minutos hace

BLACK OUTS BECAUSE OF POWER DRAIN ON THE GRID!!!!!!!!!!!!!!!!!! MUAHAHAHAH!!!!!!!!!!!!!!

north40000

north40000 10 minutos hace

The largest lots—3 x 27k+ and another at 160k+ — besides multiple other smaller lots you report illustrate accumulation by somebody (not all retail; maybe Cantor, or GS whose CEO said this morning on CNBC-TV that M/A activity is occurring consistent with the volatility in this market).

FlyFishingStocks

FlyFishingStocks 11 minutos hace

Can’t wait till this time next year to hear what you have to say. Should be a very interesting convo no doubt.
That reminds me, has it been fun "watching Pharmacydude eat all that crow"?

8/2/2023, post# 413427
It's gonna be fun watching you eat all that crow pharmacy dud

DiscoverGold

DiscoverGold 12 minutos hace

Crude Oil Faces Resistance Near 50-Day Moving Average
By: Bruce Powers | August 1, 2024

• Resistance at 79.67 halts crude oil rally; a bullish breakout depends on overcoming the 50-Day MA and key resistance levels amid a large symmetrical triangle formation.

coccyx

coccyx 13 minutos hace

When you can't beat them put them on ignore.

You lie so much it's pathetic

SPZI never lied once just you and your crew.

Ignore me and make my life complete.

STOCKMONSTER

STOCKMONSTER 14 minutos hace

MOST LIKELY THE INVESTIGATIONS ARE FOR HOW MUCH ENGERY A.I. IS USING!!!!!!!!!!!!!!!!!!!! HALF OF GLOBAL WARMING MIGHT BE CAUSED FROM A.I.!!! MUAHAHAHAHAH!!!!!!!!!!!!

Credit Agricole SA 1% 22...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones