Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 112,117 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 3.32 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Five Point Holdings LLC | FPH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -5.47% | 3.11 | 17:04:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.28 | 3.00 | 3.32 | 3.11 | 3.29 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 416 | 112,117 | US$ 3.23 | US$ 362,201 | - | 2.13 - 3.74 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:33:07 | 1 | US$ 3.14 | USD |
Información Financiera Five Point Holdings LLC FPH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 458.22M | 148.29M | - | 211.73M | 55.39M | 0.37 | 8.27 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Five Point Holdings LLC FPH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/5/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/4/2024 | 15:10 | Business Wire | Five Point Holdings, LLC Reports First Quarter 2024 Results |
| 12/4/2024 | 12:45 | Business Wire | Five Point Holdings, LLC Sets Date for First Quarter 2024.. |
| 01/3/2024 | 16:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 15:12 | Business Wire | Five Point Holdings, LLC Announces Appointment of Mike.. |
| 18/1/2024 | 15:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/1/2024 | 15:10 | Business Wire | Five Point Holdings, LLC Reports Fourth Quarter and Year-End.. |
| 17/1/2024 | 19:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/1/2024 | 19:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/1/2024 | 19:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/1/2024 | 16:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 16:20 | Business Wire | Five Point Holdings, LLC Sets Date for Fourth Quarter and.. |
Histórico de Datos FPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.3599 | 3.00 | 3.27 | 66,881 | -0.10 | -3.12% |
| 1 Month | 3.13 | 3.3599 | 3.00 | 3.20 | 55,372 | -0.02 | -0.64% |
| 3 Months | 3.04 | 3.3599 | 2.83 | 3.09 | 70,864 | 0.07 | 2.30% |
| 6 Months | 2.56 | 3.60 | 2.38 | 3.01 | 113,017 | 0.55 | 21.48% |
| 1 Year | 2.36 | 3.74 | 2.13 | 2.92 | 94,565 | 0.75 | 31.78% |
| 3 Years | 8.42 | 8.93 | 1.88 | 4.25 | 116,867 | -5.31 | -63.06% |
| 5 Years | 7.87 | 9.31 | 1.88 | 5.27 | 144,481 | -4.76 | -60.48% |
