ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.6073
-0.51%
Brent Oil
80.28
0.00%
Bitcoin
94,384.03
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) Cotización

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
37.47
0.72
(1.96%)
Al cierre: 13 Enero 3:00PM
Delayed by 15 minutes
37.47
0.00
( 0.00% )
Fuera de horario: 4:30PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
37.47
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
180,156
36.06 Rango del Día 37.51
31.03 Rango de 52 semanas 50.57
Capitalización de Mercado [m]
1.693B
Precio Anterior
36.75
Precio de Apertura
36.39
Hora
39698
@
37.47
Última hora de negociación
17:30:00
Volumen financiero
US$ 6,600,120
Precio Promedio Ponderado
36.6356
Volumen promedio (3 m)
199,799
Acciones en circulación
45,189,405
Rendimiento del Dividendo
0.32%
Ratio Precio/Utilidad
18.68
Beneficio por acción (BPA)
1.64
turnover
457.04M
Beneficio neto
73.9M

Acerca de Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Mostrar más

Sector
Functions Rel To Dep Bkg,nec
Industria
Functions Rel To Dep Bkg,nec
Sitio web
www.liveoakbank.com
Sede
Wilmington, North Carolina, USA
Fundado
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was US$36.75. Over the last year, Live Oak Bancshares shares have traded in a share price range of US$ 31.03 to US$ 50.57.

Live Oak Bancshares currently has 45,189,405 shares in issue. The market capitalisation of Live Oak Bancshares is US$1.66 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.68.

LOB Últimas noticias

Más noticias

Live Oak Bancshares, Inc. Announces Date of Fourth Quarter 2024 Financial Results

WILMINGTON, N.C., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) today announced that it will report its fourth quarter 2024 financial results after U.S. financial...

08 Enero 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

18 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Diciembre 2024
Edgar (US Regulatory)

Live Oak Ventures Participates in Financing of Sunbound, Inc.

WILMINGTON, N.C., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Live Oak Ventures, the investment arm of Live Oak Bancshares, Inc., has announced an investment in Sunbound Inc., a provider of automated...

04 Diciembre 2024
GlobeNewswire Inc.

Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector

Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector PR Newswire WASHINGTON, Dec. 4, 2024 New Partnership to Fuel Financial Innovations, Delivering...

04 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

18 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

18 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.46-3.7503210891338.9340.6436.0213785538.2182131CS
4-6.92-15.589096643444.3944.6936.0216188839.48366097CS
12-12.09-24.394673123549.5650.1736.0219979944.12242867CS
26-0.45-1.1867088607637.9250.5736.0219176444.10531637CS
52-2.65-6.6051844466640.1250.5731.0317742940.80143348CS
1567.2223.86776859530.2550.5717.30521756034.06687162CS
2607.2223.86776859530.2550.5717.30521756034.06687162CS

LOB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Live Oak Bancshares?
El precio actual de las acciones de Live Oak Bancshares es US$ 37.47
¿Cuántas acciones de Live Oak Bancshares están en circulación?
Live Oak Bancshares tiene 45,189,405 acciones en circulación
¿Cuál es la capitalización de mercado de Live Oak Bancshares?
La capitalización de mercado de Live Oak Bancshares es USD 1.66B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Live Oak Bancshares?
Live Oak Bancshares ha negociado en un rango de US$ 31.03 a US$ 50.57 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Live Oak Bancshares?
El ratio precio/beneficio de Live Oak Bancshares es 18.68
¿Cuál es el ratio de efectivo a ventas de Live Oak Bancshares?
El ratio de efectivo a ventas de Live Oak Bancshares es 3.02
¿Cuál es la moneda de reporte de Live Oak Bancshares?
Live Oak Bancshares presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Live Oak Bancshares?
El último ingresos anual de Live Oak Bancshares es USD 457.04M
¿Cuál es el último beneficio anual de Live Oak Bancshares?
El último beneficio anual de Live Oak Bancshares es USD 73.9M
¿Cuál es la dirección registrada de Live Oak Bancshares?
La dirección registrada de Live Oak Bancshares es 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
¿Cuál es la dirección del sitio web de Live Oak Bancshares?
La dirección del sitio web de Live Oak Bancshares es www.liveoakbank.com
¿En qué sector industrial opera Live Oak Bancshares?
Live Oak Bancshares opera en el sector FUNCTIONS REL TO DEP BKG,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALURAllurion Technologies Inc
US$ 3.25
(9.43%)
4.08k
KBHKB Home
US$ 70.12
(9.43%)
655.13k
GTNGray Media Inc
US$ 3.50
(7.03%)
17.81k
DXYZDestiny Tech100 Inc
US$ 51.90
(7.03%)
37.32k
FETForum Energy Technologies Inc
US$ 19.54
(5.05%)
2.12k
ARDTArdent Health Partners Inc
US$ 14.99
(-6.60%)
5.84k
SOSSOS Limited
US$ 6.72
(-5.49%)
387
ICLICL Group Ltd
US$ 5.20
(-5.45%)
2.34k
BVBrightView Holdings Inc
US$ 14.35
(-4.97%)
2.26k
CURVTorrid Holdings Inc
US$ 5.44
(-4.90%)
2.06k
PCGPG&E Corporation
US$ 16.1701
(-0.31%)
7.34M
TEVATeva Pharmaceutical Industries Ltd
US$ 20.45
(0.05%)
4.83M
ENOVEnovis Corporation
US$ 45.35
(0.00%)
3.28M
QBTSD Wave Quantum Inc
US$ 3.8101
(-0.52%)
2.59M
FFord Motor Company
US$ 9.73
(0.21%)
2.45M

Discusión

Ver feed completo
A51Rob A51Rob 2 minutos hace
The telescopes that VGTel said are there's and they will lease and rent if they are truly VGTel's the one's in the photo they are worth over a million plus. I am have a really positive feeling about the direction Ken Williams is taking the company looking forward to the stock VGTL getting above .01 
VGTL
mike00h mike00h 3 minutos hace
RICO would have to be brought as a criminal charge. Posner is strictly Civil litigation.
It's a factor, but hard for Posner to use as leverage.
NWBO
The Rover 64 The Rover 64 3 minutos hace
The writings on the wall, figure it out!
AFFU
Renee Renee 4 minutos hace
re (fka MXSG), that is quite the doozy of a story, and false to the nth degree. In the vernacular, 'there ain't no stinkin way' MXSG can ever trade again without filing 2 full years of audited Financials when the reason(s) for revoking Mexus Gold's stock registration(s) were for severely delinquent
ICCT JSHG
Robert from yahoo bd Robert from yahoo bd 5 minutos hace
Thanks KT! I wonder what share price the Common & JPS will end up being at the end of each Quarter of 2025 as more and more investors who remember these stocks hear about and invest in these 2 Great American Companies again.

🚀🚀🚀🚀🚀!
FNMA
tw0122 tw0122 5 minutos hace
Under $1.50 chomp chomp.  $billion dollar company in the works...

About Apollo LIDR
Apollo is the first product in AEye’s 4Sight™ flex next-generation family of lidar sensors and delivers best-in-class range and resolution in a small, power-efficient, low-cost form factor. Apollo s
BILLION LIDR
Zorax Zorax 6 minutos hace
Sorry, I don't feel for people who don't do their DD beyond what a corrupt ceo said he did or is doing. Using famous names and setting up a famous name through their agent in such a way the famous name has no idea who the ceo or company is that their agent set up just for a publicity resume. It's do
Pickme2 Pickme2 6 minutos hace
I do agree with you about not coming to terms...The shares were supposed to be returned long ago....it could be one of the discovery items the SEC is asking questions about...I believe there is still interest from old Tron Insiders ...lots of Red flags for sure
ATMH
Griff79 Griff79 6 minutos hace
Target $2.00 by EOW IMO
LITM
cjstocksup cjstocksup 6 minutos hace
SHOCK VIDEO! Climate Change For The First Time Ever Has Been Caught On Camera During The Los Angeles Firestorm Of January 2025

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/RealAlexJones/status/1878934157637582893
mick mick 7 minutos hace
hi there windy
ddls ddls 7 minutos hace
1/13/25, Buy: 2,050,000, Neutral: 1,100,000, Sell: 1,000,000🤠
BIEL
BottomBounce BottomBounce 8 minutos hace
$ALYI EV motorcycles
ALYI
TenKay TenKay 9 minutos hace
Could what be a SPAC?

There is no SPAC anywhere near this.

I have only know one OTC company attempt a merger with a listed SPAC and it failed miserably. 95% of the SPAC Investors bailed and the deal failed.

I am sure there are others that have tried.
HMBL
ChanceVision ChanceVision 9 minutos hace
Wow! My post from over 4 years ago!

And, it pertains perfectly to recent price action.

10 cents it is! For now... 😉👌🏼

$AABB
AABB
Huggy Bear Huggy Bear 10 minutos hace
It's been over four years now so I expect that audit of the warehouse selling Dryworld Industries apparel should be finished up any day now.
IBGR
Preciouslife1 Preciouslife1 11 minutos hace
https://www.mlb.com/news/roki-sasaki-signing-decision-list-of-teams
x993231 x993231 11 minutos hace
Good luck punk, you can not be independent, and make deals, he hit the rolodex did visits,,,, august, sept oct,. Strategy developed and presented, then acted upon and would you are trying to say and have us believe the holiday's don't exist, then expect deals to be announced in 3 weeks after mgmt c
LWLG
tredenwater2 tredenwater2 12 minutos hace
“ People are overreacting to the reference to Phase 3 and 4 development plans”

I agree. We only have about 5-6 ph 2b/3’s being prepared in two different drugs and now a ph 4 in one drug so it tells me they have a good solid base of information from this OLE trial that they are funneli
AVXL
Invest-in-America Invest-in-America 12 minutos hace
GLLI: I'm still holding a paltry $1K (7/11 Lotto Ticket) on this cute little puppy, Homeboy!! (But I ain't been trackin' it, per se; but nevertheless, I DO have an E-Turd ALERT behind it, if it hits $15 US Greenbacks!!)
GLLI
HappyLibrarian HappyLibrarian 12 minutos hace
That being said, I don’t know how things work behind the curtain. Maybe if MHRA want to reject, rather than going through a CHM review, they can simply relay to the sponsor that they would recommend withdrawing/resubmitting. Who knows.


If so, any reasonable person who is a sha
NWBO
navycmdr navycmdr 13 minutos hace
Vijar Kohli on X ...

Pershing Square has owned $FNMA and $FMCC for a decade now. So over the weekend, I wrote a 1,500 word post on Fannie and Freddie for .@SeekingAlpha.

In it, I reviewed Bill's original 111-page investor deck from 2014 and highlighted the risks/reward
FMCC FNMA
Schrodingers Cat Schrodingers Cat 13 minutos hace
Jan 13 short volumes: CODX 9%, FLGT 57%, QDEL 45%, VERU 35%.
CODX VERU
cjstocksup cjstocksup 13 minutos hace
Soulless Servant Of Satan

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/RealAlexJones/status/1878941798942363833

Su Consulta Reciente

NYSE
LOB
Live Oak Bancshares
AQSE
VMIG.GB
Vanguard Funds
BIT
F17857
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados