Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 23,931 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 25.64 | Mínimo Máximo |
|||||
| Minimo del Dia | 25.54 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.56 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.64 | 25.54 | 25.64 | 25.56 | 25.57 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 220 | 23,931 | US$ 25.57 | US$ 611,979 | - | 25.12 - 25.84 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:00:00 | 100 | US$ 25.56 | USD |
Noticias sobre Affiliated Managers Group Inc MGRE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 14/5/2024 | 15:31 | Edgar (US Regulatory) | Form 13F-NT - Quarterly report filed by institutional.. |
| 07/5/2024 | 15:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/5/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos MGRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.53 | 25.64 | 25.42 | 25.52 | 22,801 | 0.03 | 0.12% |
| 1 Month | 25.56 | 25.84 | 25.42 | 25.59 | 220,124 | 0.00 | 0.00% |
| 3 Months | 25.41 | 25.84 | 25.12 | 25.50 | 212,115 | 0.15 | 0.59% |
| 6 Months | 25.41 | 25.84 | 25.12 | 25.50 | 212,115 | 0.15 | 0.59% |
| 1 Year | 25.41 | 25.84 | 25.12 | 25.50 | 212,115 | 0.15 | 0.59% |
| 3 Years | 25.41 | 25.84 | 25.12 | 25.50 | 212,115 | 0.15 | 0.59% |
| 5 Years | 25.41 | 25.84 | 25.12 | 25.50 | 212,115 | 0.15 | 0.59% |
