ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Similarweb Ltd

Similarweb Ltd (SMWB)

14.67
0.14
(0.96%)
Al cierre: 26 Diciembre 3:00PM
14.67
0.00
( 0.00% )
Fuera de horario: 3:01PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14.67
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
246,034
14.15 Rango del Día 14.73
5.06 Rango de 52 semanas 14.84
Capitalización de Mercado [m]
Precio Anterior
14.53
Precio de Apertura
14.39
Última hora de negociación
15:10:00
Volumen financiero
US$ 3,548,260
Precio Promedio Ponderado
14.4218
Volumen promedio (3 m)
412,728
Acciones en circulación
78,650,878
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-39.25
Beneficio por acción (BPA)
-0.37
turnover
218.02M
Beneficio neto
-29.37M

Acerca de Similarweb Ltd

Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions ... Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions and transactions every day from millions of websites and apps and turns these digital signals into actionable insights. The company generates revenues primarily from SaaS subscriptions, which is comprised of subscription fees from customers utilizing cloud-based digital intelligence solutions and other subscription-based solutions. Mostrar más

Sector
Cmp Programming,data Process
Industria
Cmp Programming,data Process
Sitio web
Sede
Tel Aviv, Center, Isr
Fundado
-
Similarweb Ltd is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SMWB. The last closing price for Similarweb was US$14.53. Over the last year, Similarweb shares have traded in a share price range of US$ 5.06 to US$ 14.84.

Similarweb currently has 78,650,878 shares in issue. The market capitalisation of Similarweb is US$1.14 billion. Similarweb has a price to earnings ratio (PE ratio) of -39.25.

SMWB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.876.3043478260913.814.8413.56563902414.38824262CS
42.1316.98564593312.5414.8411.96557108613.37637745CS
126.0970.9790209798.5814.848.3641272812.00446099CS
267.193.79128137387.5714.845.7132164710.43089499CS
529.46181.5738963535.2114.845.062434989.53057888CS
156-3.48-19.17355371918.1518.6354.371599188.78465674CS
260-6.09-29.335260115620.7625.54.3716792311.13515279CS

SMWB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Similarweb?
El precio actual de las acciones de Similarweb es US$ 14.67
¿Cuántas acciones de Similarweb están en circulación?
Similarweb tiene 78,650,878 acciones en circulación
¿Cuál es la capitalización de mercado de Similarweb?
La capitalización de mercado de Similarweb es USD 1.14B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Similarweb?
Similarweb ha negociado en un rango de US$ 5.06 a US$ 14.84 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Similarweb?
El ratio precio/beneficio de Similarweb es -39.25
¿Cuál es el ratio de efectivo a ventas de Similarweb?
El ratio de efectivo a ventas de Similarweb es 5.29
¿Cuál es la moneda de reporte de Similarweb?
Similarweb presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Similarweb?
El último ingresos anual de Similarweb es USD 218.02M
¿Cuál es el último beneficio anual de Similarweb?
El último beneficio anual de Similarweb es USD -29.37M
¿Cuál es la dirección registrada de Similarweb?
La dirección registrada de Similarweb es 121 MENACHEM BEGIN RD, TEL AVIV-YAFO, TEL AVIV, CENTER, 6701203
¿Cuál es la dirección del sitio web de Similarweb?
La dirección del sitio web de Similarweb es www.similarweb.com
¿En qué sector industrial opera Similarweb?
Similarweb opera en el sector CMP PROGRAMMING,DATA PROCESS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KOREKORE Group Holdings Inc
US$ 2.01
(5.79%)
400
FOAFinance of America Companies Inc
US$ 29.92
(4.80%)
300
SESSES AI Corporation
US$ 1.48
(4.23%)
186.91k
CURVTorrid Holdings Inc
US$ 5.535
(4.04%)
850
DMDesktop Metal Inc
US$ 2.48
(3.77%)
419
FVRRFiverr International Ltd
US$ 31.35
(-4.25%)
1.41k
KUKEKuke Music Holding Limited
US$ 0.338
(-3.43%)
129
CMTGClaros Mortgage Trust Inc
US$ 4.18
(-3.24%)
1.02k
MTHMeritage Homes Corp
US$ 152.14
(-2.54%)
1.04k
WEAVWeave Communications Inc
US$ 15.76
(-1.99%)
7.07k
TGNATEGNA Inc
US$ 18.55
(0.00%)
2.74M
PFEPfizer Inc
US$ 26.6199
(0.23%)
1.25M
AMCRAmcor plc
US$ 9.46
(0.00%)
1.2M
CMGChipotle Mexican Grill Inc
US$ 61.39
(-0.13%)
632.01k
KOCoca Cola Company
US$ 62.57
(0.00%)
615.76k
dennisdave dennisdave 2 minutos hace
after DCVAXL is approved its proven once again DCVAXL is a good product and as such she could have arranged huge financing, why am I even talking to you
NWBO
badog badog 2 minutos hace
PJ...I can't relate to you so I again won't respond after this. I knew it would be a lost cause...you are too far gone. Con men often call others con men to divert attention from themselves. If you can get others to buy into your game that's OK with me. It won't affect me in the end. Fa
ERHE
Ballajs Ballajs 2 minutos hace
Question on buyouts or anyone who has been through a buyout . Do we have to do anything such as sell the stock or is the money per share just deposited in our account. Never been through a buyout or acquisition, so unsure if they just pay us for our shares etc?
RDGL
BullNBear52 BullNBear52 3 minutos hace
On Xmas Eve I figured a 50 pt increase since it was a short day. It went up over 200 points so 75 pts isn't out of line.
COMP
nor377 nor377 3 minutos hace
But at least it held above $12.50.
AVXL
linkvest linkvest 3 minutos hace
LOLOL.... He's just a little late to my part of the world LOL
RDAR
maq1214 maq1214 3 minutos hace
No idea, I tried to look the new person up, nothing I have found
NWPN
al44 al44 3 minutos hace
Make her famous-

https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg
GoodGuyBill GoodGuyBill 3 minutos hace
Much of this is over my head... but this I know: DCVax works against the most horrific disease known to man and will ultimately treat all tumor-based cancers. It is protected by patents and can only be manufactured efficiently to any scale by NWBO (i.e. Flaskworks). IMHO, investment in NWBO now will
NWBO
mrfence mrfence 4 minutos hace
Californication's after U where ever you are.
FNMA
tw0122 tw0122 4 minutos hace
$2.04 + 120% looks good $14 looked best lol
EVAX
ka ching ka ching 4 minutos hace
Praying for you all tomorrow as I don't have any money to get in but praying for all who've been here for years Wish you ALL the best tomorrow Love to see you ALL succeed
PHIL
TheSprinx TheSprinx 6 minutos hace
I wonder what Alfonzo Sr thinks of all this .........
HMBL
Gmenfan Gmenfan 6 minutos hace
I've had two wood stove in past homes and loved them. I had all the wood I needed. Now we just burn wood in a fire pit out back when we have friends over at night in the warmer weather.
JayB2022 JayB2022 6 minutos hace
Looks like it. 
NTRR
capgain capgain 7 minutos hace
I always liked those dudes, thanks for the NFL info. I'm looking into it. :)
fung_derf fung_derf 7 minutos hace
Yes. CMKX was bought out by Berkshire Hathaway. You now own 1/10th of a share of BRK'A for every 1 million shares you owned. .
getmoreshares getmoreshares 7 minutos hace
nice-- GTSM must be hiding!
NTRR
AugustaFriends AugustaFriends 7 minutos hace
$ASST great close for a start of that famous 500% run to close out 2024 and start 2025. RedRobin teams ready for $ASST run to $3.00 let's see if they can do it again
ASST
goldfinger goldfinger 7 minutos hace
Whats with all the 100 share trades today?Reminds me of institutional type trading .Is something up?
NWBO
dennisdave dennisdave 8 minutos hace
Mike you are one of the few here without his head buried in his rear end. Is my reasoning reasonable? Is my logic logical?
This is NWBO saying hey we will be diluting all the way through 2025 right?
NWBO
Lockman Lockman 8 minutos hace
Quick fingers lol

See ya in morning
SPY
GREGG THE GREEK GREGG THE GREEK 8 minutos hace
Here comes Santa Claus here comes Santa Claus right down RDAR lane ..... :-)


RDAR setting up nicely !!!
RDAR
LowFloatLopes LowFloatLopes 9 minutos hace
This has to be one of the nicest 1year charts I've ever seen
POET