ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,452.62
-1.26%
Dow Jones
40,303.96
-1.32%
US Dollar vs MXN
18.79443
0.81%
Brent Oil
80.205
-1.60%
Bitcoin
62,718.54
-2.91%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. System1 Inc (SST) Cotización

System1 Inc

System1 Inc (SST)

Steamships Trading Company Limited
Scottish Oriental Smaller Companies Trust Plc
1.30
-0.06
( -4.41% )
Actualizado: 11:47:02
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.30
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
52,455
1.25 Rango del Día 1.36
1.04 Rango de 52 semanas 3.02
Capitalización de Mercado [m]
117.137M
Precio Anterior
1.36
Precio de Apertura
1.35
Hora
2
@
1.3092
Última hora de negociación
11:48:25
Volumen financiero
US$ 68,246
Precio Promedio Ponderado
1.301
Volumen promedio (3 m)
173,333
Acciones en circulación
90,105,574
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.51
Beneficio por acción (BPA)
-2.52
turnover
401.97M
Beneficio neto
-227.22M

Acerca de System1 Inc

System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.

Sector
Cmp Programming,data Process
Industria
Blank Checks
Sitio web
system1.com
Sede
Wilmington, Delaware, USA
Fundado
2022
System1 Inc is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SST. The last closing price for System1 was US$1.36. Over the last year, System1 shares have traded in a share price range of US$ 1.04 to US$ 3.02.

System1 currently has 90,105,574 shares in issue. The market capitalisation of System1 is US$122.54 million. System1 has a price to earnings ratio (PE ratio) of -0.51.

SST Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

16 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 horas hace
Edgar (US Regulatory)

System1 to Report Second Quarter 2024 Financial Results

System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the second quarter ended...

25 Julio 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

22 Julio 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Julio 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Julio 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Julio 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Julio 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-5.797101449281.381.431.251119671.37636388CS
4-0.13-9.090909090911.431.571.251139861.434786CS
12-0.44-25.28735632181.741.84011.251733331.43888897CS
26-0.54-29.3478260871.842.731.153318581.79831652CS
52-1.56-54.54545454552.863.021.042664451.77296138CS
156-7.45-85.14285714298.7537.11.0444486613.13591509CS
260-7.45-85.14285714298.7537.11.0444486613.13591509CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMWLAmerican Well Corporation
US$ 10.79
(34.71%)
509.1k
TRIS.UTristar Acquisition I Corp
US$ 11.18
(32.94%)
22.31k
NOVASunnova Energy International Inc
US$ 8.46
(19.66%)
13.17M
TRISTristar Acquisition I Corp
US$ 11.10
(18.34%)
8.19k
CWANClearwater Analytics Holdings Inc
US$ 22.93
(17.29%)
4.13M
EXKEndeavour Silver Corporation
US$ 3.595
(-20.29%)
9.74M
MPLNChurchill Capital Corp III
US$ 0.3664
(-18.60%)
1.02M
EBSEmergent Biosolutions Inc
US$ 10.695
(-15.85%)
1.69M
ECVTEcovyst Inc
US$ 8.11
(-14.99%)
1.68M
AGFirst Majestic Silver Corporation
US$ 5.29
(-14.40%)
10.88M
LUMNLumen Technologies Inc
US$ 3.595
(14.13%)
99.7M
NIONIO Inc
US$ 4.07
(-8.33%)
55.82M
DNAGinkgo Bioworks Holdings Inc
US$ 0.385
(1.32%)
30.61M
FFord Motor Company
US$ 10.72
(-0.92%)
28.13M
SNAPSnap Inc
US$ 13.005
(-2.36%)
23.86M

SST Discussion

Ver más
TrendTrade2016 TrendTrade2016 4 meses hace
TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
SST READY FOR 2.54
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
SST HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
SST HERE WE GO FLYING
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
watch this bad boy fly on beat the street earnings
👍️0
TrendTrade2016 TrendTrade2016 4 meses hace
SST day trader to 2.30
👍️0
daniel_teper62 daniel_teper62 8 meses hace
Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.
👍️0
MuskVoice MuskVoice 2 años hace
$SST

TSS

"$SST, BUY THE DIPS"

05/21

👍️0
ZimZum ZimZum 2 años hace
Buying more, averaging down
👍️0
duderaja duderaja 2 años hace
I saw that this morning but thanks for replying.
👍️0
J0L J0L 2 años hace
The S-1 effect took place yesterday afternoon.
👍️0
duderaja duderaja 2 años hace
Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!
👍️0
ZimZum ZimZum 2 años hace
Gonna take more time
👍️0
retireat40 retireat40 2 años hace
Or not
👍️0
ZimZum ZimZum 2 años hace
Load TF up it’s going to 60 soon
👍️0
Inspector121 Inspector121 2 años hace
Breaking down here????
👍️0
MuskVoice MuskVoice 2 años hace
$SST

TSS

"$SST, DAY OF TRUTH"

04/13

👍️0
MuskVoice MuskVoice 2 años hace
$SST

FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties
👍️0
MuskVoice MuskVoice 2 años hace
$SST

TSS

"$SST, RECESSION PROOF COMPANY"

04/12

👍️0
TheFinalCD TheFinalCD 2 años hace
$SST Algo OPTIONS WAR today 21-29 close 24

powerful ...........both ways
👍️0
MuskVoice MuskVoice 2 años hace
$SST

TOO BUSY ON TWITTER

https://twitter.com/TSSINVEST

YOUTUBE CHANNEL

https://www.youtube.com/c/TSSINVEST/videos
👍️0
Inspector121 Inspector121 2 años hace
Why so quiet here today?
👍️0
J0L J0L 2 años hace
Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

https://twitter.com/i/spaces/1vOGwyOdPnVxB
👍️0
MuskVoice MuskVoice 2 años hace
$SST

SPREAD IT WORLDWIDE PLEASE !

TSS

"$SST, LET'S DO IT ! "

04/09

👍️0
TheFinalCD TheFinalCD 2 años hace
Wow Millions being wagered on SST Options

👍️0
Bountiful_Harvest Bountiful_Harvest 2 años hace
https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1
👍️0
TheFinalCD TheFinalCD 2 años hace
$SST OPTIONS https://twitter.com/TWAOptions
👍️0
Xunefox Xunefox 2 años hace
Open the taps
👍️0
MuskVoice MuskVoice 2 años hace
$SST

TSS

"$STT, TIME TO STOP PLAYING AROUND"

04/08

👍️0
Jess070283 Jess070283 2 años hace
Big Squeeze Tomorrow!$$$
👍️0
gerber gerber 2 años hace
THanks
👍️0
MuskVoice MuskVoice 2 años hace
$SST

TSS

"$SST, ENJOY THE RIDE"

04/7

👍️0
MuskVoice MuskVoice 2 años hace
👍️0
missile_systems missile_systems 2 años hace
Thank you my friend.

Peace
mis
👍️0
da_stock_analyst da_stock_analyst 2 años hace
I am hoping so….: needs volume
👍️0
missile_systems missile_systems 2 años hace
Do you believe a major squeeze is imminent here ?
It sure looks like it to me! By the way , nice video you put up.
Picking up a very tiny position in the morning, if order fills at my limit 22.00.

Peace
mis
👍️0
da_stock_analyst da_stock_analyst 2 años hace
#SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?
👍️0
trendzone trendzone 2 años hace
Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.
👍️0
J0L J0L 2 años hace
They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.
👍️0
gerber gerber 2 años hace
I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??
👍️0
MuskVoice MuskVoice 2 años hace
System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html
👍️0
MuskVoice MuskVoice 2 años hace
$SST

BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

$BBAI FALLING FROM +400% TO 250%

DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI
👍️0
MuskVoice MuskVoice 2 años hace
$SST

TSS

"$SST, WATCH NOW IT'S INSANE !'

04/06

👍️0
TheFinalCD TheFinalCD 2 años hace
the markets are truly nefarious

trying to explain or understand doesnt even help


probably because our own govt is part of the mess

👍️0
MuskVoice MuskVoice 2 años hace
QUESTION....

HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

👍️0
TheFinalCD TheFinalCD 2 años hace
wow that was a crazy move

https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/
👍️0
J0L J0L 2 años hace
Looking good here…
👍️0
gerber gerber 2 años hace
Does any know why the stock is trading at 16.25 and
d the warrants which are supposed to be exercisable at 11.5
are trading at $1.40 ???
👍️0

Su Consulta Reciente

NYSE
SST
System1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados