Cotización Cematrix - CEMX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.41

Postura de Compra

0.405

Postura de Venta

0.42

Volume Operado de la Acción

326,910

0.41 Rango del Día 0.43

0.41 Rango de 52 semanas 0.53

Precio Anterior

0.435

Precio de Apertura

0.43

Hora

3000

0.41

Última hora de negociación

12:04:49

Volumen promedio (3 m)

255,438

Volumen financiero

Precio Promedio Ponderado

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

99.74% Recurrence Free Rate for Women with Breast Cancer Treated with IceCure's ProSense® Cryoablation System: Key Findings Delivered at 32nd Annual Meeting of the Japanese Breast Cancer Society

99.74% Recurrence Free Rate for Women with Breast Cancer Treated with IceCure's ProSense® Cryoablation System: Key Findings Delivered at 32nd Annual Meeting of the Japanese Breast Cancer...

IceCure Medical Announces Receipt of Nasdaq Minimum Bid Price Notification

IceCure Medical Announces Receipt of Nasdaq Minimum Bid Price Notification PR Newswire CAESAREA, Israel, July 19, 2024 CAESAREA, Israel, July 19, 2024 /PRNewswire/ -- IceCure Medical Ltd...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

European Study Provides More Evidence Supporting IceCure's ProSense® is Safe & Effective Cryoablation Treatment for Metastatic and Recurrent Breast Cancer

European Study Provides More Evidence Supporting IceCure's ProSense® is Safe & Effective Cryoablation Treatment for Metastatic and Recurrent Breast Cancer PR Newswire CAESAREA, Israel, July...

U.S. Food and Drug Administration Grants Regulatory Clearance to IceCure for Next-Gen XSense™ Cryoablation System with CryoProbes

U.S. Food and Drug Administration Grants Regulatory Clearance to IceCure for Next-Gen XSense™ Cryoablation System with CryoProbes PR Newswire CAESAREA, Israel, July 1, 2024 CAESAREA, Israel, July...

IceCure Medical to Provide Overview and Share Recent Progress at Northland Capital Markets Virtual Growth Conference on June 25, 2024

IceCure Medical to Provide Overview and Share Recent Progress at Northland Capital Markets Virtual Growth Conference on June 25, 2024 PR Newswire CAESAREA, Israel, June 18, 2024 Recent insider...

Positive Data from IceCure's Kidney Cancer Clinical Study Presented at Interventional Radiology Conference: Minimally Invasive Approach Results in Shorter Hospitalization and Minor Impact on Renal Function

Positive Data from IceCure's Kidney Cancer Clinical Study Presented at Interventional Radiology Conference: Minimally Invasive Approach Results in Shorter Hospitalization and Minor Impact on...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-12.7659574468	0.47	0.47	0.41	213008	0.4473138	CS
4	-0.11	-21.1538461538	0.52	0.53	0.41	255438	0.46399888	CS
12	-0.11	-21.1538461538	0.52	0.53	0.41	255438	0.46399888	CS
26	-0.11	-21.1538461538	0.52	0.53	0.41	255438	0.46399888	CS
52	-0.11	-21.1538461538	0.52	0.53	0.41	255438	0.46399888	CS
156	-0.11	-21.1538461538	0.52	0.53	0.41	255438	0.46399888	CS
260	-0.11	-21.1538461538	0.52	0.53	0.41	255438	0.46399888	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CPHCipher Pharmaceuticals Inc	$ 11.08 (27.65%)	183.97k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.335 (11.67%)	55.51k
DIAMStar Diamond Corporation	$ 0.065 (8.33%)	246.28k
SAMStarcore International Mines Ltd	$ 0.10 (-28.57%)	242.09k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	323.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	125.32k
QECQuesterre Energy Corporation	$ 0.245 (-12.50%)	25.83k
BITFBitfarms Ltd	$ 3.58 (-4.02%)	4.13M
BTEBaytex Energy Corp	$ 4.82 (1.47%)	3.87M
ATHAthabasca Oil Corporation	$ 5.58 (0.18%)	1.99M
RYRoyal Bank of Canada	$ 152.82 (-0.20%)	1.68M
CSCapstone Copper Corp	$ 8.87 (-1.88%)	1.27M