Cotización SilverCrest Metals - SIL

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

12.81

Postura de Compra

12.81

Postura de Venta

12.82

Volume Operado de la Acción

215,115

12.79 Rango del Día 13.56

5.54 Rango de 52 semanas 14.04

Capitalización de Mercado [m]

1.882B

Precio Anterior

13.51

Precio de Apertura

13.51

Hora

100

12.81

Última hora de negociación

11:38:57

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

339,960

Acciones en circulación

146,935,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

16.26

Beneficio por acción (BPA)

0.79

turnover

245.13M

Beneficio neto

116.72M

Sector

Silver Ores

Industria

Silver Ores

Sitio web

www.silvercrestmetals.com

Sede

Vancouver, British Columbia, Can

Fundado

1970

SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $13.51. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.54 to $ 14.04.

SilverCrest Metals currently has 146,935,000 shares in issue. The market capitalisation of SilverCrest Metals is $1.99 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 16.26.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form 8-K - Current report

SilverCrest Releases 2023 ESG Report

SilverCrest Releases 2023 ESG Report PR Newswire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /PRNewswire/ - SilverCrest Metals Inc...

SilverCrest Provides Second Quarter Operational Results and Conference Call Details

SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

SilverCrest Reports Results of 2024 AGM

SilverCrest Reports Results of 2024 AGM PR Newswire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /PRNewswire/ - SilverCrest Metals Inc...

SilverCrest Reports First Quarter 2024 Financial Results

SilverCrest Reports First Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE American:...

SilverCrest Provides First Quarter Operational Results and Conference Call Details

SilverCrest Provides First Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, April 17, 2024 Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed...

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results PR Newswire VANCOUVER, BC, March 11, 2024 2023 Sales and Corporate AISC Beat Guidance, Driving $54.4 million Increase in...

SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call

SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call PR Newswire VANCOUVER, BC, March 7, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, March 7...

SilverCrest Provides 2024 Guidance

SilverCrest Provides 2024 Guidance PR Newswire VANCOUVER, BC, Feb. 20, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Feb. 20, 2024 /PRNewswire/ - SilverCrest Metals Inc...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.38	3.05711987128	12.43	13.56	12.17	353308	13.00967764	CS
4	1.18	10.1461736887	11.63	14.04	11.61	315137	12.99005732	CS
12	1.35	11.780104712	11.46	14.04	10.83	339960	12.13769374	CS
26	5.31	70.8	7.5	14.04	6.76	333082	10.64976111	CS
52	5.71	80.4225352113	7.1	14.04	5.54	327426	8.85007277	CS
156	2.02	18.7210379981	10.79	14.04	5.54	315201	8.96493019	CS
260	4.16	48.0924855491	8.65	16.37	4.5	355286	9.63833623	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	84k
BNGBengal Energy Ltd	$ 0.025 (25.00%)	37.5k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	30.5k
IVQ.UInvesque Inc	US$ 0.19 (15.15%)	1.5k
EDTSpectral Medical Inc	$ 0.58 (11.54%)	301.96k
EDREndeavour Silver Corp	$ 5.01 (-19.45%)	1.32M
KRNKarnalyte Resources Inc	$ 0.115 (-17.86%)	19.62k
AGFirst Majestic Silver Corp	$ 7.36 (-13.82%)	1.34M
GLXYGalaxy Digital Holdings Ltd	$ 14.35 (-13.45%)	816.09k
AABAberdeen International Inc	$ 0.07 (-12.50%)	22k
WEFWestern Forest Products Inc	$ 0.415 (0.00%)	7.21M
CVECenovus Energy Inc	$ 26.15 (-6.00%)	4.14M
BTEBaytex Energy Corp	$ 4.90 (-4.48%)	3.46M
CNQCanadian Natural Resources Ltd	$ 48.03 (-2.02%)	3.01M
RYRoyal Bank of Canada	$ 152.21 (-1.34%)	2.99M