Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 10 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 122.76 | Mínimo Máximo |
|||||
| Minimo del Dia | 122.76 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Group Ltd | 4M4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.86 | -1.49% | 122.76 | 08:47:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.76 | 122.76 | 122.76 | 124.62 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 10 | - | 90.00 - 129.96 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 01:00:00 | 10 | 122.76 € | EUR |
Noticias sobre Macquarie Group Ltd 4M4
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/7/2024 | 00:02 | Alliance News |  TOP NEWS: Macquarie Group retains "cautious stance" amid.. |
| 03/5/2024 | 02:45 | Alliance News | TOP NEWS: Macquarie annual net profit dives as trading.. |
| 19/4/2024 | 03:37 | Alliance News | IN BRIEF: Macquarie resolves fraud monitoring dispute with.. |
| 13/2/2024 | 07:08 | Alliance News | Macquarie Group warns profit "substantially lower" in year.. |
| 12/2/2024 | 06:55 | Alliance News | PRESS: Macquarie closes in on GBP1.2 billion TalkTalk.. |
| 03/11/2023 | 02:05 | Alliance News | TOP NEWS: Macquarie launches AUD2 billion buyback despite.. |
| 06/9/2023 | 03:00 | Alliance News | Macquarie modifies asset guidance, warns of lower green.. |
Histórico de Datos 4M4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.92 | 127.92 | 122.76 | 126.86 | 2 | -5.16 | -4.03% |
| 1 Month | 125.72 | 129.96 | 122.76 | 127.53 | 38 | -2.96 | -2.35% |
| 3 Months | 116.08 | 129.96 | 112.28 | 120.16 | 66 | 6.68 | 5.75% |
| 6 Months | 112.00 | 129.96 | 111.08 | 118.26 | 63 | 10.76 | 9.61% |
| 1 Year | 106.00 | 129.96 | 90.00 | 108.15 | 82 | 16.76 | 15.81% |
| 3 Years | 106.00 | 129.96 | 90.00 | 108.15 | 82 | 16.76 | 15.81% |
| 5 Years | 106.00 | 129.96 | 90.00 | 108.15 | 82 | 16.76 | 15.81% |
