Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 7,679 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 20.44 | Mínimo Máximo |
|||||
| Minimo del Dia | 20.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 2.07% | 20.26 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.10 | 20.00 | 20.44 | 20.26 | 19.85 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 26 | 7,679 | - | 14.55 - 22.30 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:55:28 | 500 | 20.40 € | EUR |
Noticias sobre Endeavour Mining Corp 6E2
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 24/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 22/4/2024 | 01:00 | GlobeNewswire Inc. | Endeavour Announces Independent Non-Executive Director.. |
| 19/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/4/2024 | 01:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/4/2024 | 01:00 | GlobeNewswire Inc. | Endeavour to Announce Its Q1-2024 Results on 2 May 2024 |
| 08/4/2024 | 04:00 | GlobeNewswire Inc. | Holding(s) in Company |
| 05/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 04/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/4/2024 | 05:15 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 02/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos 6E2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.02 | 20.94 | 19.02 | 20.00 | 11,265 | 0.24 | 1.20% |
| 1 Month | 18.67 | 21.80 | 18.67 | 19.96 | 13,559 | 1.59 | 8.52% |
| 3 Months | 17.20 | 21.80 | 14.55 | 17.22 | 16,741 | 3.06 | 17.79% |
| 6 Months | 19.45 | 22.30 | 14.55 | 17.52 | 10,821 | 0.81 | 4.16% |
| 1 Year | 19.25 | 22.30 | 14.55 | 17.63 | 9,094 | 1.01 | 5.25% |
| 3 Years | 19.25 | 22.30 | 14.55 | 17.63 | 9,094 | 1.01 | 5.25% |
| 5 Years | 19.25 | 22.30 | 14.55 | 17.63 | 9,094 | 1.01 | 5.25% |
