Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 202,873 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 12.62 | Mínimo Máximo |
|||||
| Minimo del Dia | 12.375 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E. On SE | EOAN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 1.37% | 12.60 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.435 | 12.375 | 12.62 | 12.60 | 12.43 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 395 | 202,873 | - | 10.47 - 13.47 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:58:57 | 100 | 12.58 € | EUR |
Noticias sobre E. On SE EOAN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/11/2023 | 03:40 | Dow Jones News | UK Energy Suppliers to Pay GBP10.8 Million for Missing.. |
| 08/11/2023 | 01:07 | Dow Jones News | E.ON Raises Investment Target But Expects Price Reductions.. |
| 09/8/2023 | 00:45 | Dow Jones News | E.ON Lifts Outlook After Declining Wholesale Prices Boosted.. |
| 27/7/2023 | 12:27 | Dow Jones News | E.ON 1st Half Profit Rose, Lifts Full-Year Guidance |
| 14/6/2023 | 02:17 | Dow Jones News | E.ON Next Energy Ordered to Pay $6.5 Million by UK Energy.. |
Histórico de Datos EOAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.62 | 12.13 | 12.35 | 182,901 | 0.10 | 0.80% |
| 1 Month | 12.645 | 13.47 | 12.13 | 12.83 | 316,652 | -0.045 | -0.36% |
| 3 Months | 12.01 | 13.47 | 11.725 | 12.64 | 306,223 | 0.59 | 4.91% |
| 6 Months | 11.98 | 13.47 | 11.65 | 12.44 | 288,222 | 0.62 | 5.18% |
| 1 Year | 11.34 | 13.47 | 10.47 | 11.46 | 1,179,847 | 1.26 | 11.11% |
| 3 Years | 10.016 | 13.47 | 7.28 | 10.33 | 4,749,550 | 2.58 | 25.80% |
| 5 Years | 9.402 | 13.47 | 7.28 | 9.79 | 6,616,691 | 3.20 | 34.01% |
