Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 605 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 12.525 | Mínimo Máximo |
|||||
| Minimo del Dia | 12.27 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SFL Corporation Ltd | UG6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.32% | 12.525 | 13:06:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.27 | 12.27 | 12.525 | 12.485 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 9 | 605 | - | 9.69 - 12.635 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:40:11 | 15 | 12.525 € | EUR |
Noticias sobre SFL Corporation Ltd UG6
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 15:16 | GlobeNewswire Inc. | SFL - 2024 AGM Results Notification |
| 23/4/2024 | 01:29 | GlobeNewswire Inc. | SFL - Acquisition of two LNG dual-fuel chemical carriers in.. |
| 19/4/2024 | 09:50 | GlobeNewswire Inc. | SFL - Notice of exercise of call option |
| 08/4/2024 | 05:55 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
| 05/4/2024 | 09:44 | GlobeNewswire Inc. | SFL - Successful placement of 4-year sustainability-linked.. |
| 02/4/2024 | 00:59 | GlobeNewswire Inc. | SFL - Fixed Income Investor Meetings |
| 26/3/2024 | 16:10 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
| 20/3/2024 | 05:50 | GlobeNewswire Inc. | SFL - Acquisition of three newbuild LR2 product tankers in.. |
| 15/3/2024 | 03:49 | GlobeNewswire Inc. | SFL - Filing of Annual Report 2023 on form 20-F |
| 14/2/2024 | 06:23 | GlobeNewswire Inc. | SFL - Fourth Quarter 2023 Results |
| 08/2/2024 | 06:07 | GlobeNewswire Inc. | SFL - Invitation to Presentation of Q4 2023 Results |
| 08/11/2023 | 08:50 | GlobeNewswire Inc. | SFL - Third Quarter 2023 Results Presentation |
Histórico de Datos UG6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.035 | 12.635 | 12.035 | 12.44 | 2,270 | 0.49 | 4.07% |
| 1 Month | 12.10 | 12.635 | 11.60 | 12.02 | 1,592 | 0.425 | 3.51% |
| 3 Months | 11.13 | 12.635 | 10.81 | 11.89 | 1,530 | 1.40 | 12.53% |
| 6 Months | 10.53 | 12.635 | 9.69 | 11.00 | 2,200 | 2.00 | 18.95% |
| 1 Year | 10.10 | 12.635 | 9.69 | 10.89 | 2,040 | 2.43 | 24.01% |
| 3 Years | 10.10 | 12.635 | 9.69 | 10.89 | 2,040 | 2.43 | 24.01% |
| 5 Years | 10.10 | 12.635 | 9.69 | 10.89 | 2,040 | 2.43 | 24.01% |
