Volume | 217 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 61.31 | Mínimo Máximo |
|||||
Minimo del Dia | 60.68 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sumitomo Mitsui Financial Group Inc | XMF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.28 | -0.46% | 60.81 | 11:30:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.30 | 60.68 | 61.31 | 61.09 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 217 | - | 42.00 - 61.31 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:58:59 | 10 | 60.81 € | EUR |
Noticias sobre Sumitomo Mitsui Financial Group Inc XMF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/5/2024 | 02:40 | Alliance News | TOP NEWS: Sumitomo Mitsui's profit surges in "favourable.. |
15/5/2024 | 13:12 | Alliance News | Sumitomo posts strong earnings, announces stock split and.. |
22/4/2024 | 14:41 | Alliance News | Takeda, Astellas and Sumitomo to create new drug discovery.. |
01/2/2024 | 03:58 | Alliance News | Sumitomo Mitsui reports sharp income rise in first three.. |
14/12/2023 | 04:44 | Alliance News | Sumitomo partners with Vodafone and Deloitte to speed up.. |
14/11/2023 | 10:51 | Alliance News | Sumitomo Mitsui celebrates as ordinary income rises in first.. |
Histórico de Datos XMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.60 | 61.31 | 58.51 | 60.26 | 339 | 1.21 | 2.03% |
1 Month | 53.97 | 61.31 | 52.93 | 57.65 | 163 | 6.84 | 12.67% |
3 Months | 53.36 | 61.31 | 51.65 | 54.40 | 229 | 7.45 | 13.96% |
6 Months | 44.46 | 61.31 | 42.00 | 49.12 | 302 | 16.35 | 36.77% |
1 Year | 42.34 | 61.31 | 42.00 | 48.20 | 277 | 18.47 | 43.62% |
3 Years | 42.34 | 61.31 | 42.00 | 48.20 | 277 | 18.47 | 43.62% |
5 Years | 42.34 | 61.31 | 42.00 | 48.20 | 277 | 18.47 | 43.62% |