Cotización Alpha Cognition - ACOG

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.24

Postura de Compra

0.23

Postura de Venta

0.30

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

28.37M

Precio Anterior

0.24

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

118,208,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.86

Beneficio por acción (BPA)

-0.12

turnover

Beneficio neto

-13.77M

Sector

Pharmaceutical Preparations

Industria

Finance Services

Sitio web

www.alphacognition.com

Sede

Vancouver, British Columbia, Can

Fundado

2021

Alpha Cognition Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker ACOG. The last closing price for Alpha Cognition was $0.24. Over the last year, Alpha Cognition shares have traded in a share price range of $ 0.00 to $ 0.00.

Alpha Cognition currently has 118,208,000 shares in issue. The market capitalisation of Alpha Cognition is $28.37 million. Alpha Cognition has a price to earnings ratio (PE ratio) of -0.86.

Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

Alpha Cognition Inc. (OTCQB: ACOG) (CSE: ACOG) (“Alpha Cognition,” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders, today...

Alpha Cognition Announces Fourth Quarter and Full Year 2022 Results and Provides Corporate Update

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the...

Alpha Cognition Provides Private Placement Update

Not for distribution in the United States or to U.S. newswire services Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company...

Alpha Cognition Announces Third Quarter 2022 Results and Provides Corporate Update

Alpha Cognition Announces Withdrawal of Marketed Public Offering

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES VANCOUVER, British Columbia, Nov. 28, 2022 (GLOBE NEWSWIRE) -- Alpha Cognition Inc. (“Alpha” or the “Company”...

Alpha Cognition Announces Marketed Offering

NOT FOR DISSEMINATION IN THE UNITED STATESOR THROUGH U.S. NEWSWIRE SERVICES VANCOUVER, British Columbia, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Alpha Cognition Inc. (“Alpha” or the “Company”...

Alpha Cognition Announces Second Quarter 2022 Results and Provides Corporate Update

Alpha Cognition Announces Positive Topline Results from Bioequivalence Study with ALPHA-1062 in Development for Alzheimer’s Disease

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition,” or the “Company”), a biopharmaceutical company committed to developing novel therapies for people with debilitating...

Life Sciences Investor Forum Presentations Now Available for On-Demand Viewing

NEW YORK, June 24, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the June 23rd Life...

Alpha Cognition Announces Positive Results from Pivotal Study with ALPHA-1062 in Development for Alzheimer’s Disease

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for people with debilitating...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.69	-74.1935483871	0.93	2.49	0.21	24315	0.92810967	CS
260	-1.13	-82.4817518248	1.37	2.49	0.21	22173	0.93850865	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EKGCardioComm Solutions Inc	$ 0.015 (200.00%)	39.08k
TAB.HTablas Ventures Corp	$ 0.135 (170.00%)	57.06k
MKTDeepMarkit Corp	$ 0.19 (153.33%)	59k
RRM.HRoss River Minerals Inc	$ 0.055 (120.00%)	15k
GPMGPM Metals Inc	$ 0.095 (90.00%)	237.1k
RAKRackla Metals Inc	$ 0.05 (-58.33%)	1.24M
KWEKwesst Micro Systems Inc	$ 0.19 (-44.12%)	295.53k
RCTRochester Resources Ltd	$ 0.02 (-42.86%)	2.86k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	35k
RSC.PRockmount Capital Corporation	$ 0.10 (-33.33%)	15k
EACEarth Alive Clean Technologies Inc	$ 0.005 (0.00%)	4.5M
THRMTherma Bright Inc	$ 0.065 (18.18%)	4.33M
RHCRoyal Helium Ltd	$ 0.07 (40.00%)	2.15M
PPXPPX Mining Corp	$ 0.04 (-11.11%)	1.63M
BTRBonTerra Resources Inc	$ 0.305 (45.24%)	1.46M