Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cotec Holdings Corp | CTH | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.465 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.43 - 0.83 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | $ 0.465 | CAD |
Noticias sobre Cotec Holdings Corp CTH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/3/2024 | 02:00 | GlobeNewswire Inc. | Mkango Subsidiary, Maginito, and CoTec Appoint Lead.. |
03/1/2024 | 01:00 | GlobeNewswire Inc. | Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint.. |
11/10/2023 | 09:53 | GlobeNewswire Inc. | HyProMag’s Rare Earth Magnet Recycling Technology Selected.. |
10/10/2023 | 01:00 | GlobeNewswire Inc. | Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s.. |
Histórico de Datos CTH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.455 | 0.47 | 0.43 | 0.452153 | 5,256 | 0.01 | 2.20% |
1 Month | 0.475 | 0.49 | 0.43 | 0.4679042 | 4,460 | -0.01 | -2.11% |
3 Months | 0.53 | 0.62 | 0.43 | 0.5127476 | 8,285 | -0.065 | -12.26% |
6 Months | 0.68 | 0.70 | 0.43 | 0.5983782 | 17,922 | -0.215 | -31.62% |
1 Year | 0.52 | 0.83 | 0.43 | 0.6317808 | 19,096 | -0.055 | -10.58% |
3 Years | 0.55 | 0.83 | 0.30 | 0.5649491 | 16,899 | -0.085 | -15.45% |
5 Years | 0.55 | 0.83 | 0.30 | 0.5649491 | 16,899 | -0.085 | -15.45% |