Cotización Compass Venture - CVI.P | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Compass Venture Inc (CVI.P) Cotización

Compass Venture Inc (CVI.P)

0.06

0.00

(0.00%)

Cerrado 18 Octubre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.06

Postura de Compra

0.055

Postura de Venta

0.22

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.06 Rango de 52 semanas 0.06

Capitalización de Mercado [m]

Precio Anterior

0.06

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

10,603,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.26

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-121k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Vancouver, British Columbia, Can

Fundado

-

Compass Venture Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CVI.P. The last closing price for Compass Venture was $0.06. Over the last year, Compass Venture shares have traded in a share price range of $ 0.06 to $ 0.06.

Compass Venture currently has 10,603,000 shares in issue. The market capitalisation of Compass Venture is $636,180 . Compass Venture has a price to earnings ratio (PE ratio) of -5.26.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.06	0.06	0.06	0	0	CS
4	0	0	0.06	0.06	0.06	0	0	CS
12	0	0	0.06	0.06	0.06	0	0	CS
26	0	0	0.06	0.06	0.06	0	0	CS
52	0	0	0.06	0.06	0.06	0	0	CS
156	-0.09	-60	0.15	0.17	0.06	366	0.10094891	CS
260	-0.14	-70	0.2	0.3	0.06	405	0.13115701	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SKPStrikepoint Gold Inc	$ 0.30 (900.00%)	50.57k
NLII.PNL2 Capital Inc	$ 0.15 (150.00%)	22k
ETUE2gold Inc	$ 0.01 (100.00%)	160.79k
LSD.HLightspeed Discoveries Inc	$ 0.05 (100.00%)	3k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	121.47k
PPMPacific Imperial Mines Inc	$ 0.005 (-66.67%)	216k
GAR.HGreen Arrow Resources Inc	$ 0.01 (-60.00%)	2.5k
RUN.HRunning Fox Resource Corp	$ 0.005 (-50.00%)	2k
CBAChampion Bear Resources Ltd	$ 0.045 (-43.75%)	61.17k
XNDXander Resources Inc	$ 0.03 (-33.33%)	1.25M
WRLGWest Red Lake Gold Mines Ltd	$ 0.69 (-6.76%)	4.77M
AECAnfield Energy Inc	$ 0.135 (3.85%)	3.23M
VMCVicinity Motor Corp	$ 0.065 (-23.53%)	3.21M
HELIFirst Helium Inc	$ 0.045 (-10.00%)	3.04M
ECRCartier Resources Inc	$ 0.10 (17.65%)	2.86M

flipper44

flipper44 13 segundos hace

Read the August 2nd 8k
And the August 7 10q

The maa was validate on January 24, 2024
The maa was confirmed validated on March 7,2024

No modifications or amendments were required for the maa through the validation process.

Sharpie twi

BADALI

BADALI 25 segundos hace

https://x.com/thestockguru13/status/1847385602549043501?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

EisMCA2

EisMCA2 43 segundos hace

So, what you are pointing out is, the buys are about three times larger than the sells. Thanks Slinger.

KBLB is making what no others can.
Beyond Kong and Very Strong!
Have a great weekend everyone!
MCA

rbl100

rbl100 2 minutos hace

I hope it goes up a little more so I can get out at least breaking even. Hopefully next week. Another dollar or two and I am gone for good from this RK FRAUD !!!!

wallstreet1231

wallstreet1231 2 minutos hace

I matured through the Muppets phase decades ago. Ok with me if you want to name your little buddies whatever name suits your fancy - even Frauds. Lol

Ps That’s correct, I began the international phase of my career in Kong Kong (Kowloon). Unemployment was low in Hong Kong so moved t

OraclePhoenix71

OraclePhoenix71 2 minutos hace

First, 744 is not an integration API. It's a pretty worthless content management patent that expires in a month. Not really something to hang your hat on. PeopleSoft uses standard , message based integration, just like most large applications because it is fast, flexible and can scale. 744 was a

janice shell

janice shell 2 minutos hace

Yes, it's speedier now for me, too. But it was slow late last night, so it isn't always just during trading hours.

Birdbrain Ideas

Birdbrain Ideas 3 minutos hace

With Amarin, it certainly does seem that what can go wrong will go wrong.

satter

satter 3 minutos hace

The company is protected up to 20 million with the note.

Would you mind pointing out where it states that, or could you copy/paste it. And if there is a summary judgment of 26 million, according to you how can this so-called protection from a loan note be used to pay this judg

janice shell

janice shell 3 minutos hace

Probably not enough people are complaining about it, so it's not a priority.

SSKILLZ1

SSKILLZ1 3 minutos hace

Big pitch by peterson, That was fantastic how he got out of that.

noradio

noradio 4 minutos hace

Was your chart saying .0029 today?

Patswil

Patswil 4 minutos hace

John Paulson----was excellent

https://www.cnbc.com/video/2024/09/13/hedge-fund-billionaire-john-paulson-says-market-would-crash-under-harris-tax-plans.html

Gizzer211

Gizzer211 4 minutos hace

GRI for a buck Monday

Gizzer211

Gizzer211 5 minutos hace

GEI for a buck Monday

Penny Stocks 2.0

Penny Stocks 2.0 5 minutos hace

#2 on breakout board. Hope people read all the DD.

WebSlinger

WebSlinger 5 minutos hace

The pumpers are desperate....

Almost every day there is a very small paint job at the end of the day. Today, it was 100 share buy in the last minute of the day.

And almost every day, sells outnumber buys dramatically. Today, there were over 3x as many sells as buys.

exwannabe

exwannabe 5 minutos hace

The STA timeline started in 2018, had it completed, they would have had a NICE decision in about 28(?) weeks or something like that. Instead, it froze at eight weeks because there was no evidence submission, because, as it turned out a couple months later, they decided to write a new SAP, which as i

Tr8dervic

Tr8dervic 7 minutos hace

Our 10/19/24 Powerball #'s and No Play Deduction>

Includes $2 winnings carried over:

https://investorshub.advfn.com/uimage/uploads/2024/10/18/mietlPB10192024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

TaperT2

TaperT2 7 minutos hace

Gladly to have a ROTH ——tax free

SSKILLZ1

SSKILLZ1 7 minutos hace

Nice defense by marte to start this game.

Mr. Hathaway

Mr. Hathaway 8 minutos hace

Stupid question: If a buy-out were to occur (cash or stock shares) do I need todo anything...how will it reflect in my brokerage account. Thx gentlemen.

HoldEm777

HoldEm777 8 minutos hace

Is anyone else having a hard time viewing historical prices and volume? Not getting access to the full window so I can not see the volume amounts. I tried going landscape. I switched back and forth from classic view as well. Also have a lot of annoying pop up advertisements that make it nearly impo

Compass Venture

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones