Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.59
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Bull Resources Corp | GBRC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -10.00% | 0.45 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.48 | 0.45 | 0.48 | 0.45 | 0.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 4,650 | - | 0.03 - 0.59 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:46:29 | 1,000 | $ 0.45 | CAD |
Noticias sobre Gold Bull Resources Corp GBRC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/3/2024 | 16:10 | GlobeNewswire Inc. | Gold Bull Closes Over-Subscribed Private Placement of $1.36.. |
| 18/12/2023 | 07:00 | GlobeNewswire Inc. | Gold Bull’s CEO Annual Address Reiterates Investment.. |
| 07/9/2023 | 07:00 | GlobeNewswire Inc. | Gold Bull confirms successful surface soil gas survey at.. |
| 31/7/2023 | 12:00 | GlobeNewswire Inc. | Gold Bull’s Sandman Project Revised PEA Phase 2 |
| 09/6/2023 | 18:30 | GlobeNewswire Inc. | Gold Bull Announces Filing of PEA Technical Report for.. |
Histórico de Datos GBRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.50 | 0.44 | 0.473913 | 5,750 | 0.01 | 2.27% |
| 1 Month | 0.46 | 0.50 | 0.40 | 0.441943 | 18,991 | -0.01 | -2.17% |
| 3 Months | 0.30 | 0.55 | 0.30 | 0.4505638 | 25,209 | 0.15 | 50.00% |
| 6 Months | 0.57 | 0.57 | 0.24 | 0.4024289 | 21,073 | -0.12 | -21.05% |
| 1 Year | 0.065 | 0.59 | 0.03 | 0.146727 | 48,569 | 0.385 | 592.31% |
| 3 Years | 0.435 | 0.61 | 0.03 | 0.1431026 | 132,168 | 0.015 | 3.45% |
| 5 Years | 0.52 | 0.71 | 0.03 | 0.1926282 | 122,393 | -0.07 | -13.46% |
