ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,035.31
0.68%
Dow Jones
44,513.39
0.21%
US Dollar vs MXN
20.37111
-0.11%
Brent Oil
76.085
0.96%
Bitcoin
99,721.05
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Left Field Capital Corp (LFC.P) Cotización

Left Field Capital Corp

Left Field Capital Corp (LFC.P)

TSXV
0.27
0.00
( 0.00% )
Actualizado: 08:53:56
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.27
Postura de Compra
0.30
Postura de Venta
0.60
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.15 Rango de 52 semanas 0.33
Capitalización de Mercado [m]
958.5k
Precio Anterior
0.27
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
429
Acciones en circulación
3,550,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-20.00
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-48k

Acerca de Left Field Capital Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
-
Left Field Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker LFC.P. The last closing price for Left Field Capital was $0.27. Over the last year, Left Field Capital shares have traded in a share price range of $ 0.15 to $ 0.33.

Left Field Capital currently has 3,550,000 shares in issue. The market capitalisation of Left Field Capital is $958,500 . Left Field Capital has a price to earnings ratio (PE ratio) of -20.00.

LFC.P Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0312.50.240.270.2416000.27CS
40.03514.89361702130.2350.270.2357750.25870968CS
120.0522.72727272730.220.270.224290.25541667CS
26-0.01-3.571428571430.280.280.224760.23991525CS
520.07350.20.330.154320.23906512CS
1560.12800.150.330.152340.24237443CS
2600.12800.150.330.152340.24237443CS

LFC.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Left Field Capital?
El precio actual de las acciones de Left Field Capital es $ 0.27
¿Cuántas acciones de Left Field Capital están en circulación?
Left Field Capital tiene 3,550,000 acciones en circulación
¿Cuál es la capitalización de mercado de Left Field Capital?
La capitalización de mercado de Left Field Capital es CAD 958.5k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Left Field Capital?
Left Field Capital ha negociado en un rango de $ 0.15 a $ 0.33 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Left Field Capital?
El ratio precio/beneficio de Left Field Capital es -20
¿Cuál es la moneda de reporte de Left Field Capital?
Left Field Capital presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Left Field Capital?
El último beneficio anual de Left Field Capital es CAD -48k
¿Cuál es la dirección registrada de Left Field Capital?
La dirección registrada de Left Field Capital es SUITE 1200, 200 BURRARD ST, VANCOUVER, BRITISH COLUMBIA
¿En qué sector industrial opera Left Field Capital?
Left Field Capital opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROCKEros Resources Corp
 0.06
(300.00%)
66k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
154k
TVITVI Pacific Inc
$ 0.01
(100.00%)
100k
PORPortofino Resources Inc
$ 0.01
(100.00%)
240k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
20k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.18M
NZPChatham Rock Phosphate Limited
$ 0.055
(-35.29%)
9k
FREDFredonia Mining Inc
$ 0.16
(-30.43%)
13.5k
FTIFTI Foodtech International Inc
$ 0.16
(-28.89%)
10k
MARVMarvel Discovery Corp
$ 0.015
(-25.00%)
96k
GPUSAlset AI Ventures Inc
$ 0.12
(20.00%)
2.86M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.18M
OMIOrosur Mining Inc
$ 0.135
(17.39%)
2.17M
XBOTRealbotix Corp
$ 0.52
(4.00%)
1.51M
FTZFitzroy Minerals Inc
$ 0.155
(-3.13%)
1.09M

Discusión

Ver feed completo
DewDiligence DewDiligence 2 minutos hace
PFE has $10-15B available for M&A during 2025, according to the 4Q24 webcast in progress,
PFE
bas2020 bas2020 3 minutos hace
I bet you're proud of how your bosses manipulate behind the mindless FUD. 👿☠️
NWBO
Thee Donald Thee Donald 3 minutos hace
Good words Bearslayer!!! And by the way...I'm in California. There are a lot of us that don't think that way.
NXPL
MomsSpaghetti MomsSpaghetti 3 minutos hace
MNMD, ATAI, CMPS moving hard on RFK nomination! Big waves incoming!
ATAI CMPS MNMD
spectrader82 spectrader82 3 minutos hace
So his morals keep his shareholders down 99% over 20 grand? when bitcoin is near 100K LOL, what!?
CCTL
TimeIsFading TimeIsFading 3 minutos hace
I know of 2 ways to transfer funds so they can be available the next day for penny stocks. You have to do it a certain way from your bank app with Fidelity and Schwab. I could help you figure that out if you want. I didn't have anyone to help me figure it out years ago, so I always like to help othe
KRTL
researcher59 researcher59 3 minutos hace
PLTR +21 to 105, congrats on this being your largest position, despite having written covered calls .... maybe you should consider buying some of the calls back for tax loss purposes and allowing the stock position to become a long term capital gain ?

Great call recommending PLTR to t
PLTR
al44 al44 3 minutos hace
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw
Maplelakester Maplelakester 4 minutos hace
I too wonder what it's going to take to light the fuse on this one. The apparent indifference currently shown by the market is puzzling. That being said, I am confident it will happen - just not sure when or how.
MGON
ksquared ksquared 4 minutos hace
The site won't let me in even though I pressed and held twice.
Oh, well.
jog49 jog49 4 minutos hace
In a court of law, with a jury in possession of good common sense, it seems that it would be easy to convince the panel that the warrants were actually collateral on the $187B, which has been grossly overpaid back to the government. No person on Planet Earth would have agreed to the warrants, priced
FNMA
MomsSpaghetti MomsSpaghetti 4 minutos hace
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
eastunder eastunder 4 minutos hace
ILMN

2-4-25

123.74

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758286 ILLUMINA INC (Nasd: ILMN)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=ilmn&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compa
MomsSpaghetti MomsSpaghetti 4 minutos hace
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
MNMD
stocktowatch stocktowatch 4 minutos hace
$AIMD Key Highlights from the Report: AI Nose Programs and Strategic Milestones for 2025

AI Nose Technology: Ainos' Flagship Innovation

Robotics Integration: WTR noted that Ainos's strategic focus on positioning its AI Nose technology as a critical sensory enhancement f
AIMD
glenn1919 glenn1919 4 minutos hace
TUYA........MAIA........AMPG......NVCT......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG MULN NVCT
MomsSpaghetti MomsSpaghetti 5 minutos hace
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
ATAI
8lang 8lang 5 minutos hace
4475 02/04/2025 DECLARATION of Patrick W. Blakemore in Support re: (663 in 1:11-cv-05450-NRB, 420 in 1:13-cv-03952-NRB, 359 in 1:13-cv-06014-NRB, 4151 in 1:11-md-02262-NRB, 411 in 1:14-cv-01757-NRB, 347 in 1:13-cv-06013-NRB, 275 in 1:13-cv-07720-NRB) JOINT MOTION in Limine to Exclude the Opinions
tw0122 tw0122 5 minutos hace
At least got the CLDI bottom called in correctly at .60s over $1 now $1.20s 
CLDI
dinogreeves dinogreeves 5 minutos hace
I am amazed at this little volume today and we are up over 8%, it will be interesting to see if this spike will hold the rest of day.
SMCI
fredscott36 fredscott36 5 minutos hace
....still a court fight on the last step on the related case SETTLEMENT..........???.............FDIC and city of Baltimore want PUNITIVE DAMAGES on all of LIBOR............and made their strong case at the FAIRNESS HEARING..................????...........

.....BAC is at war and state
Monroe1 Monroe1 5 minutos hace
5. The EONTEC/LQMT cross licensing agreement provides for exclusive territories but fails to establish enforcement mechanisms.

I would assume... but we know what that can mean.... however, wouldn't there be implied enforcement mechanisms and no need for specifying such?
I dunn
LQMT
quester614 quester614 5 minutos hace
So do some KNOW the difference between an ASSET and an OPERATING EXPENSE. The JV is an Asset as shown on F-3 while R&D is shown as an Operating Expenses on Pg F-4
These 2 things are NOT interchangeable. FACT
https://investorshub.advfn.com/uimage/uploads/2025/2/4/plspmScreenshot_2025-0
XERI
al44 al44 6 minutos hace
How they stopped worrying and learned to ignore the bomb

By Bill Ponton

Since at least the 1960s, environmentalists have manufactured scary stories about the planet being in peril. However, for me their narratives don’t seem very frightening, especially their latest ver

Su Consulta Reciente

TSXV
LFC.P
Left Field Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios