Cotización Lucero Energy - LOU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.52

Postura de Compra

0.52

Postura de Venta

0.53

Volume Operado de la Acción

12,900

0.52 Rango del Día 0.53

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

337.309M

Precio Anterior

0.53

Precio de Apertura

0.53

Hora

2000

0.52

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

648,671,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

7.33

Beneficio por acción (BPA)

0.09

turnover

211.54M

Beneficio neto

59.27M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.petroshaleinc.com

Sede

Calgary, Alberta, Can

Fundado

1970

Lucero Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker LOU. The last closing price for Lucero Energy was $0.53. Over the last year, Lucero Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Lucero Energy currently has 648,671,000 shares in issue. The market capitalisation of Lucero Energy is $343.80 million. Lucero Energy has a price to earnings ratio (PE ratio) of 7.33.

Gentium Begins Trading on NASDAQ; New Ticker Symbol: GENT

Gentium S.p.A. (NASDAQ:GENT)(AMEX:GNT) (the Company) today announced that its American Depository Shares (ADSs) will be listed and begin trading today on the NASDAQ National Market System under...

Gentium to Trade on NASDAQ National Market

Gentium S.p.A. (AMEX: GNT) (the Company) today announced that effective May 16, 2006, the Company's American Depository Shares (ADSs) will be listed for trading on The NASDAQ National Market...

Gentium Reports 2005 Financial Results; Provides Financial and Clinical Update

Gentium S.p.A. (AMEX:GNT) (the "Company") today reported financial results for the quarter and year ended December 31, 2005. Highlights of the fourth quarter of 2005 and recent weeks as of...

Gentium Receives First IRB Approval to Begin U.S. Phase III Trial with Defibrotide to Treat Veno-Occlusive Disease with Multipl

Dana-Farber/Harvard Cancer Center, Massachusetts General Hospital, Beth Israel Deaconess Medical Center and The Children's Hospital Receive IRB Approval to Commence Study ? Gentium S.p.A...

Gentium to Present at Angiogenesis in Cancer and Vascular Disease Congress; Defibrotide Has Anti-Angiogenic Properties In Vitro

Gentium S.p.A. (AMEX:GNT) (the "Company") today reported that on February 7, 2006, Guenther Eisser, Chief of Biology Research for Gentium, will present a poster entitled, "Defibrotide...

Gentium's Defibrotide Subject of Independent Study in Japan; First Japanese Study Reports That Defibrotide Shows Success Treatin

Gentium S.p.A. (AMEX:GNT) (the "Company") today reported that an independent study of Defibrotide was the subject of a published paper titled "Successful Treatment with Defibrotide for Sinusoidal...

Gentium Initiates Phase II/III Pediatric Trial with Defibrotide to Prevent Veno-Occlusive Disease; European Group for Blood and

Gentium S.p.A. (AMEX:GNT) (the "Company") today announced the initiation of a Phase II/III trial with Defibrotide to prevent Veno-Occlusive Disease ("VOD"), a complication of bone marrow and stem...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FV.HFirestone Ventures Inc	$ 0.05 (66.67%)	70k
BGABioNeutra Global Corporation	$ 0.065 (62.50%)	10.5k
VTTVendetta Mining Corp	$ 0.015 (50.00%)	3k
AKH.HAlaska Hydro Corporation	$ 0.015 (50.00%)	9k
ROIRoute 1 Inc	$ 0.03 (50.00%)	59k
FTIFTI Foodtech International Inc	$ 0.01 (-71.43%)	250k
NEW.HNew Target Mining Corp	$ 0.06 (-50.00%)	48k
CAICapitan Investment Ltd	$ 0.01 (-50.00%)	186k
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	2.8M
LDB.PLDB Capital Corp	$ 0.05 (-41.18%)	40k
THRMTherma Bright Inc	$ 0.05 (-9.09%)	3.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	2.8M
PERPeruvian Metals Corp	$ 0.02 (-20.00%)	1.82M
CBITCathedra Bitcoin Inc	$ 0.105 (31.25%)	1.59M
ROCKRockridge Resources Ltd	$ 0.01 (-33.33%)	1.15M