Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.355
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Montero Mining and Exploration Ltd | MON | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 12:24:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.195 | 0.195 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 8 | 194,000 | - | 0.03 - 0.355 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:24:26 | 500 | $ 0.19 | CAD |
Noticias sobre Montero Mining and Exploration Ltd MON
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/6/2024 | 10:40 | GlobeNewswire Inc. | Montero Provides Hearing Date for ICSID Arbitration Claim.. |
| 29/2/2024 | 01:20 | GlobeNewswire Inc. | Montero Completes Debt Settlement |
| 18/1/2024 | 02:12 | GlobeNewswire Inc. | Montero Closes $800,000 Non-Brokered Private Placement |
| 29/12/2023 | 10:50 | GlobeNewswire Inc. | Montero Announces $800,000 Non-Brokered Private Placement.. |
| 01/12/2023 | 13:51 | GlobeNewswire Inc. | Montero Provides Update on CAD$ 90 million ICSID Arbitration.. |
| 14/11/2023 | 09:17 | GlobeNewswire Inc. | Montero Provides Update on CAD$ 90 million ICSID Arbitration.. |
| 21/9/2023 | 08:36 | GlobeNewswire Inc. | Montero Comments on Share Price Move |
| 21/7/2023 | 06:44 | GlobeNewswire Inc. | Montero Comments on Share Price Move |
Histórico de Datos MON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.19 | 0.1963738 | 108,106 | -0.02 | -9.52% |
| 1 Month | 0.215 | 0.22 | 0.185 | 0.1993636 | 69,903 | -0.025 | -11.63% |
| 3 Months | 0.255 | 0.255 | 0.185 | 0.2114105 | 69,411 | -0.065 | -25.49% |
| 6 Months | 0.20 | 0.355 | 0.18 | 0.2448292 | 92,495 | -0.01 | -5.00% |
| 1 Year | 0.035 | 0.355 | 0.03 | 0.2000826 | 137,719 | 0.155 | 442.86% |
| 3 Years | 0.21 | 0.355 | 0.02 | 0.1608657 | 76,124 | -0.02 | -9.52% |
| 5 Years | 0.06 | 0.95 | 0.01 | 0.2122933 | 75,878 | 0.13 | 216.67% |
