Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.02
Máximo
0.08
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rover Critical Minerals Corp | ROVR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 14:04:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 10 | 190,000 | - | 0.02 - 0.08 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:28:34 | 4,000 | $ 0.03 | CAD |
Noticias sobre Rover Critical Minerals Corp ROVR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/7/2023 | 08:00 | GlobeNewswire Inc. | Rover Metals Receives $153,000 Grant for IML Critical.. |
| 24/7/2023 | 21:52 | GlobeNewswire Inc. | Rover Metals to Pursue Plan of Operations at Its Let’s Go.. |
| 20/7/2023 | 11:47 | GlobeNewswire Inc. | Rover Metals Arranges Second Closing of $0.08 Unit Financing |
| 10/7/2023 | 08:30 | GlobeNewswire Inc. | Rover Metals Appoints Australian Business Development.. |
Histórico de Datos ROVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0287633 | 287,397 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0286358 | 110,840 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.04 | 0.025 | 0.0302194 | 66,278 | 0.005 | 20.00% |
| 6 Months | 0.03 | 0.04 | 0.025 | 0.0294235 | 59,692 | 0.00 | 0.00% |
| 1 Year | 0.08 | 0.08 | 0.02 | 0.0400475 | 69,288 | -0.05 | -62.50% |
| 3 Years | 0.10 | 0.135 | 0.01 | 0.0492874 | 173,695 | -0.07 | -70.00% |
| 5 Years | 0.025 | 0.135 | 0.01 | 0.0615884 | 193,943 | 0.005 | 20.00% |
