ContentosCOS

US$ 0.008194

-0.000023

(

-0.27%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 373

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.006933

Intercambio

BINA

Preguntar

US$ 0.008194

Última hora de transacción

07:16:09

Volumen (24 horas)

$ 3,305,176

Último tamaño de operación

879.00

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.008196

Capacidad de mercado totalmente diluida

US$ 7,784,234

Fecha de Génesis

14/6/2019

Rango de días 0.007533-0.008229

Rango de 52 semanas 0.004005-0.032576

Suministro circulante 5,114,004,014 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007594	Binance	44135518.6	/cdn/crypto/logos/exchanges/BINA.png	$ 335,595.07	1726903111	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	94.4633576561	Recientemente
1.3E-7	Binance	2253784	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.270505	1726902969	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	2	https://www.binance.com/en/trade/COS_BTC	4.8237793692	Recientemente
0.0076	LATOKEN	311423.67	/cdn/crypto/logos/exchanges/LATK.png	$ 2,366.55	1726902921	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	0.666540837288	Recientemente
0.007595	Gate.io	21642.8	/cdn/crypto/logos/exchanges/GATE.png	$ 164.41	1726902476	COS/USDT	https://gate.io/trade/COS_USDT	USDT	4	https://gate.io/trade/COS_USDT	0.0463221374061	11 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	5	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	6	https://exchange.latoken.com/exchange/COS-BTC	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00726503	0.0009289	12.7859072846	0.00633379	0.00826355	4663814.28571	CX
4	0.00833381	-0.00013988	-1.67846399186	0.00448049	0.00963574	6496127.21429	CX
12	0.00904678	-0.00085285	-9.42711108262	0.00448049	0.01166116	8513988.34643	CX
26	0.00883077	-0.00063684	-7.21160215927	0.00448049	0.03257646	18035017.294	CX
52	0.00460753	0.0035864	77.8378002965	0.00400466	0.03257646	17214971.6579	CX
156	0.01372128	-0.00552735	-40.2830493948	0.00148962	0.06200333	42331377.2744	CX
260	0.02054105	-0.01234712	-60.1094880739	0.00148962	0.06200333	59652419.9023	CX

Contentos is a decentralized global content ecosystem.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.00820204	0.00064019	8.47	0.00755089	0.00826355	0.0069098	26361610
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00681848	33224
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00663018	547844
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.0076421	0.00635065	516734
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710107	0.00633379	64630
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00783679	0.00659698	463433
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00781189	0.00714078	4659225
1726271400	0.00727043	-0.000293	-3.87	0.00756247	0.00784924	0.00694686	6789600
1726185000	0.00756316	0.00067884	9.86	0.00688721	0.00761235	0.00688461	2149300
1726098600	0.00688432	-0.000605	-8.08	0.00749221	0.00753993	0.00666689	1861580
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00753488	0.00680158	2880810
1725925800	0.00742593	0.00028012	3.92	0.00465874	0.00747112	0.00448049	8752241
1725839400	0.00714581	0.0006541	10.08	0.00704274	0.00755565	0.00649488	10353586
1725753000	0.00649171	-0.000512	-7.31	0.00701818	0.00712703	0.00646194	205403
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00640718	5250919
1725580200	0.00729976	0.00035311	5.08	0.00696063	0.00756391	0.00669306	2251381
1725493800	0.00694665	-0.000549	-7.32	0.00746443	0.00760546	0.00638711	14830668
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00691066	1058767
1725321000	0.00769132	0.00082022	11.94	0.00465874	0.00772349	0.00448049	3657857
1725234600	0.0068711	-0.000793	-10.35	0.00766445	0.00767504	0.00631403	5716902
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00705191	183500
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.00694938	682375
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00794698	0.00711915	10654640
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00695081	5097977
1724802600	0.00775581	0.00020718	2.74	0.00817376	0.00881199	0.00696305	1118046
1724716200	0.00754863	-0.000807	-9.66	0.00836664	0.00901951	0.00754863	17619089
1724629800	0.00835589	0.00067532	8.79	0.00770371	0.00963574	0.0076625	46732676
1724543400	0.00768057	-0.000642	-7.71	0.00833381	0.00838508	0.00764026	1397545
1724457000	0.00832293	0.00107664	14.86	0.00724614	0.00841501	0.00724614	4115355
1724370600	0.00724629	-9.5E-5	-1.29	0.00465874	0.00785582	0.00448049	32731046
1724284200	0.0073416	-0.000343	-4.46	0.00767097	0.00781105	0.0065109	7515945
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.00794638	0.00648681	38978474
1724111400	0.0077208	0.00066752	9.46	0.00465874	0.00827444	0.00448049	45568109
1724025000	0.00705328	0.00051578	7.89	0.00654383	0.00721708	0.00596413	1404641
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00715546	0.00591082	8046546
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00715145	0.00582279	7772936
1723765800	0.0063355	-0.000726	-10.28	0.00587647	0.00714928	0.00587647	5310687
1723679400	0.00706195	0.0004041	6.07	0.00665749	0.00714156	0.00608613	3517981
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00713575	0.00588042	3638323
1723506600	0.00653395	6.2E-5	0.96	0.00465874	0.00725948	0.00448049	21445071
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00740829	0.00583516	1557147
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.00734058	0.00606785	3492657
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.0073251	0.006008	8069158
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00716823	0.00603028	17624109
1723074600	0.00606584	-0.000653	-9.72	0.00672576	0.00692255	0.00600452	3990393
1722988200	0.00671851	0.00074905	12.55	0.00593921	0.00683604	0.00593921	1435372
1722901800	0.00596946	-0.001015	-14.53	0.00465874	0.00659492	0.00448049	7011218
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00788655	0.00573226	14356468
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.00745799	0.00659104	15469036
1722642600	0.00675849	-0.00107	-13.67	0.00785099	0.00786264	0.00673065	500852
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.0078351	0.00707213	551292
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00800352	0.00711374	360220
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00869374	0.00718341	6370222
1722297000	0.00801872	-0.00085	-9.58	0.00465874	0.01166116	0.00448049	1175180
1722210600	0.00886883	0.0006984	8.55	0.0081363	0.00887506	0.00739084	5343031
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00735547	115957
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00879168	0.00725893	8098192
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00791672	0.00698434	4769138
1721865000	0.00784563	-0.000728	-8.49	0.00857547	0.00872181	0.00718503	3248729
1721778600	0.00857355	0.00046371	5.72	0.00878858	0.00880557	0.00786716	17656790
1721692200	0.00810984	-0.000719	-8.14	0.00465874	0.00887929	0.00448049	385028
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00886822	0.00800393	2802556
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.00796347	590447
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00767224	1223346
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00909351	0.0075876	12100763
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00911785	0.00830786	11692726
1721173800	0.0084737	-0.000591	-6.52	0.00843071	0.0090849	0.00774519	15151163
1721087400	0.00906469	0.00051579	6.03	0.00465874	0.01067814	0.00448049	13762003
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00773878	230537
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00837124	0.00758801	6592872
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00817335	0.00735496	101703
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00825597	0.00746062	1794187
1720655400	0.00808575	-4.0E-5	-0.49	0.00811134	0.00831609	0.00745555	3865317
1720569000	0.00812555	0.00019408	2.45	0.00793881	0.00862451	0.0073621	4629768
1720482600	0.00793147	0.00011142	1.42	0.00465874	0.00848403	0.00448049	26606915
1720396200	0.00782005	0.00025914	3.43	0.00755917	0.00916213	0.00683158	19113670
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00811721	0.00672646	4013093
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.00644437	19196990
1720137000	0.00743957	-0.000989	-11.73	0.00782113	0.00825257	0.00740606	11034793
1720050600	0.00842898	-0.000872	-9.37	0.00931068	0.00932868	0.0077518	5082807
1719964200	0.00930141	0.00050883	5.79	0.0088025	0.00931267	0.00803179	4721607
1719877800	0.00879258	-0.000616	-6.55	0.00465874	0.00953716	0.00448049	45714861
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00849253	461160
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00976023	0.00848553	21174872
1719618600	0.00904948	0.00043284	5.02	0.0086255	0.01044862	0.00798947	43850786
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00925225	0.0078875	2015665
1719445800	0.00850923	-0.000137	-1.58	0.00465874	0.00867523	0.00448049	2320329
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.00931594	0.00783169	1844359
1719273000	0.00844318	0.00020989	2.55	0.00821063	0.00885877	0.00741819	6691374
1719186600	0.00823329	-0.000759	-8.44	0.0089943	0.00902831	0.00763539	4334052
1719100200	0.00899266	2.5E-5	0.28	0.00898025	0.0090273	0.00830898	110600
1719013800	0.00896719	-0.000116	-1.28	0.00908341	0.00909837	0.00824494	863451