Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2602.7 | OKX | 14.917587 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,490.51 | 1727324030 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/BETH-USDT | 55.8799526936 | Recientemente |
| 0.9998 | OKX | 7.564906 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 7.56 | 1727322397 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/BETH-ETH | 28.3374643239 | 27 minutos hace |
| 2595.73 | HTX | 4.083183 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,534.97 | 1727320996 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 15.2952399661 | 51 minutos hace |
| 0.9991 | HTX | 0.1301 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.130001 | 1727313071 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/beth_eth | 0.487343016363 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 5 | https://hitbtc.com/BETH-to-USDT | 0 | - | |||
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1727308951 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 6 | https://www.binance.com/en/trade/BETH_USDT | 0 | 4 horas hace |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727308934 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 7 | https://www.binance.com/en/trade/BETH_ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2381.177148 | 220.002708 | 9.23924153164 | 2263.330797 | 2699.999892 | 538.33224671 | CX |
| 4 | 2526.546095 | 74.633761 | 2.95398374673 | 2154.728997 | 2699.999892 | 636.73185275 | CX |
| 12 | 3296.800663 | -695.620807 | -21.0998746393 | 2154.728997 | 3544.251008 | 691.62154954 | CX |
| 26 | 3580.062201 | -978.882345 | -27.3426071962 | 2154.728997 | 3969.328844 | 730.65024805 | CX |
| 52 | 1586.72384 | 1014.456016 | 63.9339997564 | 1523.377647 | 4086.660654 | 1469.45165016 | CX |
| 156 | 2785.734905 | -184.555049 | -6.6250040041 | 839.676804 | 4524.319971 | 2289.03358478 | CX |
| 260 | 1436.656025 | 1164.523831 | 81.0579436369 | 839.676804 | 4524.319971 | 2321.47466725 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 2574.764944 | -80.14 | -3.02 | 2650.814892 | 2664.373536 | 2558.974077 | 144 |
| 1727221800 | 2654.904483 | 6.56 | 0.25 | 2647.640366 | 2670.305832 | 2595.450429 | 880 |
| 1727135400 | 2648.340226 | 66.66 | 2.58 | 2295.479525 | 2699.999892 | 2263.330797 | 312 |
| 1727049000 | 2581.68356 | -36.62 | -1.40 | 2615.075242 | 2620.81352 | 2527.854328 | 174 |
| 1726962600 | 2618.304273 | 64.75 | 2.54 | 2558.702159 | 2620.493616 | 2528.771828 | 144 |
| 1726876200 | 2553.553704 | 87.77 | 3.56 | 2464.333872 | 2570.241492 | 2439.129825 | 366 |
| 1726789800 | 2465.78649 | 111.94 | 4.76 | 2381.177148 | 2487.77549 | 2375.927008 | 1745 |
| 1726703400 | 2353.848084 | 17.48 | 0.75 | 2339.044008 | 2359.056 | 2278.906123 | 264 |
| 1726617000 | 2336.367338 | 36.03 | 1.57 | 2295.479525 | 2389.94364 | 2263.330797 | 291 |
| 1726530600 | 2300.339496 | -17.18 | -0.74 | 2320.63578 | 2332.51662 | 2255.573125 | 815 |
| 1726444200 | 2317.516404 | -98.95 | -4.09 | 2417.104651 | 2428.451246 | 2308.286316 | 557 |
| 1726357800 | 2416.464843 | -25.17 | -1.03 | 2440.92324 | 2440.92324 | 2392.451414 | 181 |
| 1726271400 | 2441.632956 | 78.71 | 3.33 | 2360.251712 | 2461.734912 | 2337.208627 | 110 |
| 1726185000 | 2362.920911 | 20.47 | 0.87 | 2339.173956 | 2385.894017 | 2317.28645 | 256 |
| 1726098600 | 2342.452644 | -44.6 | -1.87 | 2383.569 | 2383.738898 | 2280.745571 | 181 |
| 1726012200 | 2387.056906 | 26.78 | 1.13 | 2357.041314 | 2396.381308 | 2321.191152 | 424 |
| 1725925800 | 2360.27384 | 59.77 | 2.60 | 2510.06434 | 2516.699114 | 2274.127557 | 2753 |
| 1725839400 | 2300.499432 | 31.61 | 1.39 | 2269.15 | 2327.088792 | 2243.006896 | 604 |
| 1725753000 | 2268.889129 | 48.41 | 2.18 | 2228.52 | 2308.457255 | 2220.275008 | 2029 |
| 1725666600 | 2220.479768 | -147.35 | -6.22 | 2369.341884 | 2404.897656 | 2154.728997 | 1580 |
| 1725580200 | 2367.829438 | -76.05 | -3.11 | 2449.674943 | 2465.06026 | 2349.015084 | 501 |
| 1725493800 | 2443.882056 | -3.08 | -0.13 | 2418.602172 | 2486.537182 | 2312.494632 | 1578 |
| 1725407400 | 2446.960824 | -89.15 | -3.52 | 2535.749047 | 2549.159928 | 2436.288894 | 218 |
| 1725321000 | 2536.108939 | 106.93 | 4.40 | 2510.06434 | 2559.989365 | 2432.93936 | 664 |
| 1725234600 | 2429.181616 | -81.14 | -3.23 | 2510.06434 | 2516.699114 | 2405.326735 | 288 |
| 1725148200 | 2510.32421 | -16.9 | -0.67 | 2525.422517 | 2530.5341 | 2492.312082 | 99 |
| 1725061800 | 2527.222697 | 1.11 | 0.04 | 2525.972572 | 2537.5306 | 2440.417655 | 467 |
| 1724975400 | 2526.11631 | -5.14 | -0.20 | 2526.546095 | 2594.162568 | 2509.564836 | 192 |
| 1724889000 | 2531.260332 | 68.5 | 2.78 | 2457.932399 | 2552.787408 | 2418.46368 | 1451 |
| 1724802600 | 2462.7645 | -219.81 | -8.19 | 2685.602772 | 2699.140015 | 2407.676544 | 375 |
| 1724716200 | 2682.573378 | -62.12 | -2.26 | 2743.672092 | 2761.934784 | 2667.496394 | 278 |
| 1724629800 | 2744.696344 | -15.24 | -0.55 | 2766.808467 | 2790.32414 | 2735.477262 | 286 |
| 1724543400 | 2759.935584 | -3.65 | -0.13 | 2761.03498 | 2816.07312 | 2735.689047 | 169 |
| 1724457000 | 2763.584124 | 145.7 | 5.57 | 2621.653268 | 2794.86129 | 2617.94192 | 412 |
| 1724370600 | 2617.887948 | -10.31 | -0.39 | 2659.216824 | 2672.195454 | 2587.534572 | 545 |
| 1724284200 | 2628.201303 | 49.21 | 1.91 | 2572.388268 | 2642.596983 | 2544.93629 | 137 |
| 1724197800 | 2578.994098 | -54.95 | -2.09 | 2634.565752 | 2693.192292 | 2556.03296 | 660 |
| 1724111400 | 2633.946 | 6.43 | 0.24 | 2659.216824 | 2672.195454 | 2562.88396 | 561 |
| 1724025000 | 2627.514392 | 14.67 | 0.56 | 2608.178546 | 2679.655862 | 2598.260288 | 109 |
| 1723938600 | 2612.845911 | 22.83 | 0.88 | 2588.62238 | 2625.159516 | 2583.81202 | 131 |
| 1723852200 | 2590.01958 | 15.81 | 0.61 | 2569.998769 | 2627.541501 | 2551.814226 | 288 |
| 1723765800 | 2574.207506 | -84.89 | -3.19 | 2659.216824 | 2672.667959 | 2529.017886 | 666 |
| 1723679400 | 2659.098624 | -36.8 | -1.37 | 2695.669558 | 2761.743347 | 2636.925972 | 161 |
| 1723593000 | 2695.900712 | -38.13 | -1.39 | 2722.967676 | 2733.956577 | 2613.368637 | 233 |
| 1723506600 | 2734.035444 | 176.89 | 6.92 | 2679.14289 | 2742.472232 | 2529.486336 | 1106 |
| 1723420200 | 2557.146732 | -48.18 | -1.85 | 2605.504512 | 2706.877693 | 2542.107139 | 278 |
| 1723333800 | 2605.326685 | 18.11 | 0.70 | 2587.89408 | 2640.029325 | 2578.421673 | 984 |
| 1723247400 | 2587.215704 | -89.86 | -3.36 | 2679.14289 | 2701.787954 | 2557.98037 | 417 |
| 1723161000 | 2677.073877 | 334.15 | 14.26 | 2336.121355 | 2718.278054 | 2320.926608 | 2934 |
| 1723074600 | 2342.920253 | -109.98 | -4.48 | 2460.239265 | 2546.451212 | 2313.80252 | 1906 |
| 1722988200 | 2452.902935 | 21.11 | 0.87 | 2417.452666 | 2547.570312 | 2417.452666 | 1395 |
| 1722901800 | 2431.792489 | -266.9 | -9.89 | 2899.125534 | 2927.881372 | 2182.517874 | 6952 |
| 1722815400 | 2698.695168 | -204.43 | -7.04 | 2899.125534 | 2927.881372 | 2650.2047 | 1535 |
| 1722729000 | 2903.12992 | -79.9 | -2.68 | 2984.60568 | 3010.976436 | 2860.273944 | 647 |
| 1722642600 | 2983.034821 | -218.73 | -6.83 | 3198.739992 | 3207.019002 | 2963.690496 | 427 |
| 1722556200 | 3201.769181 | -27.4 | -0.85 | 3236.446323 | 3238.156152 | 3078.754126 | 547 |
| 1722469800 | 3229.167051 | -46.75 | -1.43 | 3274.337404 | 3346.170996 | 3212.25453 | 180 |
| 1722383400 | 3275.912376 | -37.56 | -1.13 | 3315.663204 | 3360.775809 | 3237.09 | 718 |
| 1722297000 | 3313.472435 | 41.6 | 1.27 | 3335.549035 | 3394.092105 | 3108.017416 | 1456 |
| 1722210600 | 3271.870728 | 19.59 | 0.60 | 3245.995909 | 3279.797556 | 3196.934907 | 413 |
| 1722124200 | 3252.278554 | -22.47 | -0.69 | 3265.192322 | 3320.65602 | 3206.159352 | 493 |
| 1722037800 | 3274.748104 | 102.1 | 3.22 | 3171.458424 | 3284.21444 | 3171.458424 | 401 |
| 1721951400 | 3172.64527 | -159.44 | -4.79 | 3335.549035 | 3338.207296 | 3092.833186 | 521 |
| 1721865000 | 3332.088419 | -147.87 | -4.25 | 3478.731762 | 3483.204725 | 3306.377788 | 127 |
| 1721778600 | 3479.95387 | 36.68 | 1.07 | 3441.391584 | 3539.247907 | 3402.489366 | 506 |
| 1721692200 | 3443.271208 | -78.33 | -2.22 | 3516.386582 | 3526.924474 | 3424.01506 | 292 |
| 1721605800 | 3521.605538 | -0.31 | -0.01 | 3516.386582 | 3544.251008 | 3428.904082 | 160 |
| 1721519400 | 3521.915476 | 18.88 | 0.54 | 3505.689396 | 3538.468141 | 3471.388674 | 227 |
| 1721433000 | 3503.032421 | 73.04 | 2.13 | 3417.268239 | 3532.232248 | 3373.550424 | 61 |
| 1721346600 | 3429.993864 | 41.6 | 1.23 | 3389.92188 | 3488.403165 | 3379.656429 | 579 |
| 1721260200 | 3388.398657 | -61.47 | -1.78 | 3449.40998 | 3515.565014 | 3374.08442 | 156 |
| 1721173800 | 3449.869888 | -36.77 | -1.05 | 3485.539336 | 3497.120549 | 3349.87989 | 213 |
| 1721087400 | 3486.642532 | 229.29 | 7.04 | 3177.4785 | 3491.15234 | 3164.057062 | 361 |
| 1721001000 | 3257.352501 | 80.3 | 2.53 | 3177.4785 | 3265.939924 | 3164.057062 | 133 |
| 1720914600 | 3177.056597 | 46.64 | 1.49 | 3130.477308 | 3200.61924 | 3113.424132 | 291 |
| 1720828200 | 3130.417332 | 31.73 | 1.02 | 3097.140448 | 3156.626844 | 3046.18104 | 676 |
| 1720741800 | 3098.690114 | -2.43 | -0.08 | 3090.76608 | 3212.737324 | 3056.13865 | 227 |
| 1720655400 | 3101.119056 | 31.78 | 1.04 | 3061.504908 | 3148.130244 | 3027.678444 | 159 |
| 1720569000 | 3069.338922 | 55.11 | 1.83 | 3009.4191 | 3105.327372 | 3003.158782 | 206 |
| 1720482600 | 3014.225461 | 92.09 | 3.15 | 3046.000678 | 3106.117885 | 2825.029725 | 2506 |
| 1720396200 | 2922.13068 | -142.64 | -4.65 | 3055.5698 | 3070.853805 | 2922.13068 | 165 |
| 1720309800 | 3064.76685 | 83.88 | 2.81 | 2979.861984 | 3078.44001 | 2952.78634 | 181 |
| 1720223400 | 2980.887168 | -91.27 | -2.97 | 3046.000678 | 3106.117885 | 2825.029725 | 2805 |
| 1720137000 | 3072.155446 | -222.03 | -6.74 | 3296.800663 | 3308.587126 | 3057.248428 | 437 |
| 1720050600 | 3294.181032 | -120.99 | -3.54 | 3416.53284 | 3424.249752 | 3249.479974 | 176 |
| 1719964200 | 3415.173384 | -21.31 | -0.62 | 3435.379077 | 3458.506044 | 3397.160592 | 163 |
| 1719877800 | 3436.484856 | 2.55 | 0.07 | 3354.787548 | 3500.191002 | 3335.196447 | 435 |
| 1719791400 | 3433.935876 | 64.13 | 1.90 | 3373.622604 | 3451.563355 | 3348.609628 | 173 |
| 1719705000 | 3369.806902 | -3.22 | -0.10 | 3372.982665 | 3400.018764 | 3365.246535 | 279 |
| 1719618600 | 3373.022645 | -68.4 | -1.99 | 3448.595106 | 3480.09908 | 3360.83229 | 355 |
| 1719532200 | 3441.41843 | 76.02 | 2.26 | 3368.233143 | 3466.68579 | 3361.714776 | 351 |
| 1719445800 | 3365.4033 | -27.58 | -0.81 | 3354.787548 | 3424.47235 | 3324.187075 | 286 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 2,601.18
+0.88%
|
BETH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
