Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1675 | Binance | 81446301 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,283,689.59 | 1727374426 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 80.034324767 | Recientemente |
| 0.1678 | Kucoin | 4623390.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 757,132.20 | 1727374147 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 2 | https://trade.kucoin.com/CFX-USDT | 4.54323848072 | Recientemente |
| 0.16781 | DigiFinex | 4456791.0563 | /cdn/crypto/logos/exchanges/DGFX.png | $ 731,787.55 | 1727374163 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 4.37952685928 | Recientemente |
| 0.1562 | OKX | 4376014.57567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 675,069.74 | 1727320966 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 4 | https://www.okx.com/trade-spot/CFX-USDT | 4.30015074269 | 15 horas hace |
| 0.1678 | Gate.io | 3699642.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 605,671.26 | 1727373605 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 3.63550426877 | 14 minutos hace |
| 0.1683 | LBank | 1771867.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 289,961.23 | 1727374408 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 6 | https://www.lbank.info/exchange/cfx/usdt | 1.74115037288 | Recientemente |
| 0.15086 | Bitvavo | 659703.38331 | /cdn/crypto/logos/exchanges/BITV.png | € 97,599.28 | 1727374418 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 7 | https://account.bitvavo.com/markets/CFX-EUR | 0.648266577873 | Recientemente |
| 2.57E-6 | Binance | 578470 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.47 | 1727374420 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 8 | https://www.binance.com/en/trade/CFX_BTC | 0.568441479595 | Recientemente |
| 0.1673 | LATOKEN | 112545.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,344.84 | 1727372498 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CFX-USDT | 0.110593966491 | 32 minutos hace |
| 6.391E-5 | Kucoin | 22911.9786 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.44 | 1727374272 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 10 | https://trade.kucoin.com/CFX-ETH | 0.0225147700241 | Recientemente |
| 6.38E-5 | Gate.io | 15637.44 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.974919 | 1727373606 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 11 | https://gate.io/trade/CFX_ETH | 0.0153663448937 | 14 minutos hace |
| 2.6E-6 | Kucoin | 937.6247 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002386 | 1727374271 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 0.000921369771592 | Recientemente |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727308921 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 18 horas hace |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727374100 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 5 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1458007 | 0.02163937 | 14.8417463016 | 0.11637586 | 0.17534912 | 580836.969843 | CX |
| 4 | 0.13045057 | 0.0369895 | 28.3551846496 | 0.11637586 | 0.17534912 | 352757.879204 | CX |
| 12 | 0.15762595 | 0.00981412 | 6.22620831151 | 0.10421956 | 0.22582776 | 733515.714473 | CX |
| 26 | 0.51219114 | -0.34475107 | -67.309065518 | 0.10421956 | 0.53396369 | 1054089.64714 | CX |
| 52 | 0.1264358 | 0.04100427 | 32.4309016908 | 0.1000445 | 0.54800612 | 1770827.26192 | CX |
| 156 | 0.34620566 | -0.17876559 | -51.635663611 | 0.021384 | 0.54800612 | 4281970.6458 | CX |
| 260 | 0.2806705 | -0.11323043 | -40.3428326098 | 0.021384 | 1.71985726 | 3613786.89525 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.15557364 | -0.013669 | -8.08 | 0.16902654 | 0.17534912 | 0.15533801 | 1118797 |
| 1727221800 | 0.16924294 | 0.01967856 | 13.16 | 0.14945264 | 0.16962298 | 0.14805202 | 1978557 |
| 1727135400 | 0.14956438 | 0.00476341 | 3.29 | 0.11716444 | 0.15015689 | 0.11637586 | 236102 |
| 1727049000 | 0.14480097 | -0.005091 | -3.40 | 0.1495682 | 0.14981867 | 0.14040207 | 224479 |
| 1726962600 | 0.14989186 | 0.00225504 | 1.53 | 0.14789649 | 0.14989186 | 0.14334508 | 79679 |
| 1726876200 | 0.14763682 | 0.00018058 | 0.12 | 0.14661329 | 0.15186008 | 0.14411054 | 271445 |
| 1726789800 | 0.14745624 | 0.00292793 | 2.03 | 0.1458007 | 0.15119064 | 0.14574274 | 156797 |
| 1726703400 | 0.14452831 | 0.00349649 | 2.48 | 0.14110167 | 0.14617197 | 0.13568117 | 479408 |
| 1726617000 | 0.14103182 | 0.00745596 | 5.58 | 0.13279723 | 0.14213486 | 0.13128195 | 134744 |
| 1726530600 | 0.13357586 | -0.000675 | -0.50 | 0.13432874 | 0.13498452 | 0.13118134 | 105833 |
| 1726444200 | 0.13425106 | -0.006191 | -4.41 | 0.14162218 | 0.14170504 | 0.13336826 | 222714 |
| 1726357800 | 0.14044247 | -0.005572 | -3.82 | 0.14590607 | 0.14604927 | 0.13877305 | 309102 |
| 1726271400 | 0.14601464 | 0.00173276 | 1.20 | 0.14426866 | 0.14622051 | 0.13896247 | 185870 |
| 1726185000 | 0.14428188 | 0.00659542 | 4.79 | 0.13831819 | 0.14464185 | 0.13814491 | 186341 |
| 1726098600 | 0.13768646 | -0.002879 | -2.05 | 0.14004678 | 0.14004678 | 0.13278228 | 73966 |
| 1726012200 | 0.14056593 | 0.00118689 | 0.85 | 0.1384057 | 0.1421098 | 0.13582934 | 234337 |
| 1725925800 | 0.13937904 | 0.00965501 | 7.44 | 0.11716444 | 0.1402672 | 0.11637586 | 281038 |
| 1725839400 | 0.12972403 | 0.00313558 | 2.48 | 0.12676947 | 0.13133118 | 0.12627934 | 155340 |
| 1725753000 | 0.12658845 | 0.00320786 | 2.60 | 0.12308812 | 0.12978444 | 0.12253513 | 96444 |
| 1725666600 | 0.12338059 | -0.005769 | -4.47 | 0.12919155 | 0.13208713 | 0.11926847 | 338882 |
| 1725580200 | 0.12914962 | -0.002258 | -1.72 | 0.131672 | 0.13440373 | 0.1277984 | 209388 |
| 1725493800 | 0.13140757 | 0.00571239 | 4.54 | 0.12459857 | 0.13455823 | 0.12012776 | 506565 |
| 1725407400 | 0.12569518 | -0.005649 | -4.30 | 0.13127563 | 0.13502523 | 0.12510076 | 233058 |
| 1725321000 | 0.13134408 | 0.00880933 | 7.19 | 0.11716444 | 0.13215426 | 0.11637586 | 775951 |
| 1725234600 | 0.12253475 | -0.010113 | -7.62 | 0.13265394 | 0.13276642 | 0.122505 | 236845 |
| 1725148200 | 0.13264764 | -0.002094 | -1.55 | 0.1347627 | 0.13531305 | 0.13127057 | 119757 |
| 1725061800 | 0.13474173 | -0.001821 | -1.33 | 0.13638385 | 0.14131292 | 0.12873944 | 367545 |
| 1724975400 | 0.13656261 | 0.00576399 | 4.41 | 0.13045057 | 0.14439047 | 0.12920178 | 558224 |
| 1724889000 | 0.13079862 | -0.00642 | -4.68 | 0.13684213 | 0.13846126 | 0.12685242 | 532067 |
| 1724802600 | 0.13721825 | -0.008722 | -5.98 | 0.14587018 | 0.15038387 | 0.13345862 | 491682 |
| 1724716200 | 0.1459402 | -0.010894 | -6.95 | 0.15703552 | 0.16086455 | 0.14475723 | 499730 |
| 1724629800 | 0.15683378 | -0.003178 | -1.99 | 0.16049415 | 0.16106195 | 0.15325226 | 180402 |
| 1724543400 | 0.16001195 | 0.00059576 | 0.37 | 0.15962453 | 0.16451793 | 0.15729695 | 415368 |
| 1724457000 | 0.15941619 | 0.0090555 | 6.02 | 0.1473383 | 0.16206467 | 0.14733063 | 653833 |
| 1724370600 | 0.15036069 | 0.00414049 | 2.83 | 0.11716444 | 0.15036069 | 0.11637586 | 343935 |
| 1724284200 | 0.1462202 | 0.00612353 | 4.37 | 0.14043782 | 0.1473288 | 0.13721754 | 318057 |
| 1724197800 | 0.14009667 | 0.00349779 | 2.56 | 0.1366173 | 0.14202692 | 0.13427557 | 375275 |
| 1724111400 | 0.13659888 | 0.00317432 | 2.38 | 0.11716444 | 0.13716874 | 0.11637586 | 634053 |
| 1724025000 | 0.13342456 | 0.00445739 | 3.46 | 0.12968684 | 0.13698109 | 0.12612959 | 236756 |
| 1723938600 | 0.12896717 | -8.2E-5 | -0.06 | 0.12835443 | 0.13006647 | 0.12729249 | 109266 |
| 1723852200 | 0.12904931 | -0.002844 | -2.16 | 0.13239138 | 0.13416065 | 0.12683652 | 532909 |
| 1723765800 | 0.13189367 | -0.004049 | -2.98 | 0.13633431 | 0.13976663 | 0.12833198 | 484574 |
| 1723679400 | 0.13594259 | -0.002056 | -1.49 | 0.13859686 | 0.14494609 | 0.13315983 | 921877 |
| 1723593000 | 0.13799907 | 0.00197411 | 1.45 | 0.13592393 | 0.14219362 | 0.13069992 | 421628 |
| 1723506600 | 0.13602496 | 0.00600678 | 4.62 | 0.11716444 | 0.13976621 | 0.11637586 | 900347 |
| 1723420200 | 0.13001818 | -0.008751 | -6.31 | 0.1399389 | 0.14035627 | 0.12893909 | 158368 |
| 1723333800 | 0.13876957 | -0.000813 | -0.58 | 0.14062982 | 0.14264631 | 0.13577346 | 241662 |
| 1723247400 | 0.13958246 | 0.00241879 | 1.76 | 0.13828904 | 0.14270579 | 0.13497008 | 436187 |
| 1723161000 | 0.13716367 | 0.02136111 | 18.45 | 0.11556478 | 0.13930248 | 0.11393041 | 451844 |
| 1723074600 | 0.11580256 | -0.004571 | -3.80 | 0.12106383 | 0.12526055 | 0.11354014 | 525302 |
| 1722988200 | 0.12037331 | 0.00261212 | 2.22 | 0.11716444 | 0.125804 | 0.11637586 | 733492 |
| 1722901800 | 0.11776119 | -0.00855 | -6.77 | 0.13104504 | 0.13503835 | 0.10421956 | 4271743 |
| 1722815400 | 0.12631096 | -0.004914 | -3.74 | 0.13104504 | 0.13503835 | 0.12095079 | 1410799 |
| 1722729000 | 0.13122527 | -0.006402 | -4.65 | 0.13758433 | 0.14612507 | 0.12755654 | 1754667 |
| 1722642600 | 0.13762752 | -0.019603 | -12.47 | 0.1563656 | 0.15790811 | 0.13755125 | 1317418 |
| 1722556200 | 0.15723025 | -0.00906 | -5.45 | 0.16553446 | 0.16981406 | 0.14681291 | 1247143 |
| 1722469800 | 0.1662902 | 0.0007075 | 0.43 | 0.16542527 | 0.17340973 | 0.16272046 | 597068 |
| 1722383400 | 0.1655827 | 0.00119881 | 0.73 | 0.16371894 | 0.17099304 | 0.15947513 | 625886 |
| 1722297000 | 0.16438389 | -0.007535 | -4.38 | 0.22498888 | 0.22582776 | 0.16327045 | 1314789 |
| 1722210600 | 0.17191898 | -0.003745 | -2.13 | 0.17628652 | 0.18054951 | 0.17088175 | 394753 |
| 1722124200 | 0.17566435 | -0.00022 | -0.13 | 0.17589461 | 0.18601234 | 0.17129112 | 1250134 |
| 1722037800 | 0.17588397 | 0.02927229 | 19.97 | 0.14670886 | 0.17741229 | 0.14670886 | 850570 |
| 1721951400 | 0.14661168 | -0.009647 | -6.17 | 0.15695047 | 0.1576253 | 0.13820289 | 1164892 |
| 1721865000 | 0.15625898 | 0.00061595 | 0.40 | 0.15567787 | 0.16438119 | 0.15455914 | 801555 |
| 1721778600 | 0.15564303 | -0.011285 | -6.76 | 0.16765908 | 0.17067607 | 0.15262818 | 863387 |
| 1721692200 | 0.16692754 | -0.00489 | -2.85 | 0.22498888 | 0.22582776 | 0.16613978 | 2868832 |
| 1721605800 | 0.17181794 | -0.001578 | -0.91 | 0.17184934 | 0.17448299 | 0.16080444 | 2795574 |
| 1721519400 | 0.17339563 | -0.000862 | -0.49 | 0.17420499 | 0.18139742 | 0.17078832 | 6337486 |
| 1721433000 | 0.174258 | 0.00348854 | 2.04 | 0.17015477 | 0.17496865 | 0.16647852 | 481904 |
| 1721346600 | 0.17076946 | -0.00313 | -1.80 | 0.17238835 | 0.17887471 | 0.16670589 | 256856 |
| 1721260200 | 0.1738992 | -0.002745 | -1.55 | 0.17574416 | 0.17862753 | 0.1687135 | 174386 |
| 1721173800 | 0.17664416 | 0.00311995 | 1.80 | 0.17250538 | 0.17838046 | 0.16396156 | 563475 |
| 1721087400 | 0.17352421 | 0.0159801 | 10.14 | 0.22498888 | 0.22582776 | 0.15972223 | 874859 |
| 1721001000 | 0.15754411 | 0.01243336 | 8.57 | 0.14690079 | 0.15809707 | 0.14531971 | 437711 |
| 1720914600 | 0.14511075 | 0.00328829 | 2.32 | 0.14183174 | 0.14756155 | 0.14058089 | 170118 |
| 1720828200 | 0.14182246 | 0.00129443 | 0.92 | 0.14050632 | 0.14549725 | 0.1392137 | 242919 |
| 1720741800 | 0.14052803 | -0.00155 | -1.09 | 0.14001528 | 0.14613011 | 0.13919866 | 186346 |
| 1720655400 | 0.14207821 | 0.00104174 | 0.74 | 0.13847225 | 0.1449081 | 0.1375208 | 383544 |
| 1720569000 | 0.14103647 | 0.01073368 | 8.24 | 0.13042338 | 0.14160928 | 0.12947537 | 540085 |
| 1720482600 | 0.13030279 | 0.00518193 | 4.14 | 0.22498888 | 0.22582776 | 0.12384784 | 712377 |
| 1720396200 | 0.12512086 | -0.008649 | -6.47 | 0.13373922 | 0.13417408 | 0.1247358 | 537937 |
| 1720309800 | 0.13377007 | 0.01415521 | 11.83 | 0.11880143 | 0.13646266 | 0.11862719 | 785304 |
| 1720223400 | 0.11961486 | -0.00743 | -5.85 | 0.12749616 | 0.12764736 | 0.1096908 | 3122752 |
| 1720137000 | 0.127045 | -0.030697 | -19.46 | 0.15762595 | 0.15890096 | 0.12608472 | 1802188 |
| 1720050600 | 0.15774249 | -0.015884 | -9.15 | 0.17317878 | 0.1751895 | 0.15769229 | 518868 |
| 1719964200 | 0.17362637 | 0.00342705 | 2.01 | 0.17039125 | 0.17506799 | 0.16366646 | 282160 |
| 1719877800 | 0.17019932 | 0.00899618 | 5.58 | 0.22498888 | 0.22582776 | 0.16256391 | 659381 |
| 1719791400 | 0.16120314 | 0.00422464 | 2.69 | 0.15709914 | 0.16208607 | 0.15344773 | 284615 |
| 1719705000 | 0.1569785 | -0.006516 | -3.99 | 0.1634453 | 0.16775409 | 0.15691768 | 244019 |
| 1719618600 | 0.16349405 | -0.008839 | -5.13 | 0.17189393 | 0.17319282 | 0.16302216 | 210968 |
| 1719532200 | 0.17233288 | 0.01612769 | 10.32 | 0.15628889 | 0.17603397 | 0.15293335 | 594357 |
| 1719445800 | 0.15620519 | -0.00251 | -1.58 | 0.22498888 | 0.22582776 | 0.15272632 | 1351935 |
|
CFX/BTC 0.00000257 BTC
+4.05%
|
CFX/EUR 0.138870 €
-1.24%
|
|
CFX/USD $ 0.167440
+7.38%
|
CFX/GBP £ 0.124980
+6.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
