Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12444 | Binance | 51877979 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,518,559.58 | 1726945599 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 68.8286514915 | Recientemente |
| 0.1244 | Coinbase | 15506944.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,958,191.53 | 1726945562 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 2 | https://pro.coinbase.com/trade/COTI-USD | 20.5737014381 | Recientemente |
| 0.11142 | Bitvavo | 3383482.07494 | /cdn/crypto/logos/exchanges/BITV.png | € 380,013.16 | 1726945599 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 3 | https://account.bitvavo.com/markets/COTI-EUR | 4.48900502781 | Recientemente |
| 1.97E-6 | Binance | 1235124 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.47 | 1726945593 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 4 | https://www.binance.com/en/trade/COTI_BTC | 1.63868988313 | Recientemente |
| 0.1232 | Kucoin | 1048036.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 129,667.44 | 1726944970 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 5 | https://trade.kucoin.com/COTI-USDT | 1.39047378815 | 11 minutos hace |
| 0.125 | Kraken | 657539.585301 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 82,360.06 | 1726945235 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/COTI/USD | 0.872384850584 | 6 minutos hace |
| 0.12297 | DigiFinex | 563828 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,138.39 | 1726945499 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 0.748053830569 | Recientemente |
| 0.12441 | Gate.io | 498834.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,713.44 | 1726945025 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 8 | https://gate.io/trade/COTI_USDT | 0.661824356769 | 10 minutos hace |
| 0.1232 | HTX | 419918.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,902.69 | 1726945575 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/coti_usdt | 0.557123089965 | Recientemente |
| 0.124289 | Crypto.com | 94245 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,674.05 | 1726945407 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 10 | https://crypto.com/exchange/trade/COTI_USDT | 0.125038723267 | Recientemente |
| 0.1246 | LATOKEN | 67783.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,469.58 | 1726944908 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/COTI-USDT | 0.0899306438903 | 12 minutos hace |
| 1.93E-6 | Kucoin | 18935.7778 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037390 | 1726944970 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 12 | https://trade.kucoin.com/COTI-BTC | 0.0251228763348 | 11 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COTI/BTC | https://crypto.com/exchange/trade/COTI_BTC | BTC | 13 | https://crypto.com/exchange/trade/COTI_BTC | 0 | - | |||
| 2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 14 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 19 horas hace |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 19 horas hace |
| 0.1392 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726876926 | COTI/USD | https://cex.io/coti-usd | USD | 16 | https://cex.io/coti-usd | 0 | 19 horas hace |
| 0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726945405 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | Recientemente |
| 1.33E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 18 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 19 horas hace |
| 0.061888 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726876920 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 19 | https://hitbtc.com/COTI-to-USD | 0 | 19 horas hace |
| 1.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726944206 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 20 | https://hitbtc.com/COTI-to-BTC | 0 | 23 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1139 | 0.0105 | 9.21861281826 | 0.1006 | 0.1323 | 11140743.4768 | CX |
| 4 | 0.1025 | 0.0219 | 21.3658536585 | 0.0733 | 0.1323 | 7166675.98335 | CX |
| 12 | 0.0916 | 0.0328 | 35.807860262 | 0.061 | 0.1324 | 7564039.38898 | CX |
| 26 | 0.1944 | -0.07 | -36.0082304527 | 0.061 | 0.2123 | 7746521.10186 | CX |
| 52 | 0.0419 | 0.0825 | 196.897374702 | 0.0351 | 0.2796 | 11215460.7751 | CX |
| 156 | 0.313 | -0.1886 | -60.2555910543 | 0.01 | 0.915 | 10120465.2668 | CX |
| 260 | 0.02328664 | 0.10111336 | 434.211891454 | 0.00620494 | 0.915 | 21282710.9115 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.1245 | 0.0153 | 14.01 | 0.1092 | 0.1323 | 0.1083 | 24847120 |
| 1726789800 | 0.1092 | 0.0038 | 3.61 | 0.1064 | 0.1148 | 0.1053 | 8917841 |
| 1726703400 | 0.1054 | 0.0005 | 0.48 | 0.1048 | 0.1069 | 0.1006 | 6301931 |
| 1726617000 | 0.1049 | -0.0014 | -1.32 | 0.1059 | 0.1099 | 0.1025 | 7114191 |
| 1726530600 | 0.1063 | -0.0071 | -6.26 | 0.1128 | 0.114 | 0.104 | 6875195 |
| 1726444200 | 0.1134 | 0.0002 | 0.18 | 0.1125 | 0.1158 | 0.1109 | 6765635 |
| 1726357800 | 0.1132 | -0.0016 | -1.39 | 0.1139 | 0.1201 | 0.1068 | 17163288 |
| 1726271400 | 0.1148 | 0.0139 | 13.78 | 0.1012 | 0.1183 | 0.0983 | 14143008 |
| 1726185000 | 0.1009 | 0.0022 | 2.23 | 0.0975 | 0.1038 | 0.0923 | 8211780 |
| 1726098600 | 0.0987 | 0.0064 | 6.93 | 0.0921 | 0.1087 | 0.0881 | 15408630 |
| 1726012200 | 0.0923 | 0.0078 | 9.23 | 0.0841 | 0.0937 | 0.0824 | 8050426 |
| 1725925800 | 0.0845 | 0.0029 | 3.55 | 0.0818 | 0.0858 | 0.0806 | 5883930 |
| 1725839400 | 0.0816 | 0.005 | 6.53 | 0.0768 | 0.0816 | 0.0764 | 3492203 |
| 1725753000 | 0.0766 | 0.0005 | 0.66 | 0.0762 | 0.0782 | 0.0759 | 2518189 |
| 1725666600 | 0.0761 | -0.0023 | -2.93 | 0.0782 | 0.0803 | 0.0733 | 5369956 |
| 1725580200 | 0.0784 | -0.003 | -3.69 | 0.0814 | 0.0822 | 0.0774 | 2909731 |
| 1725493800 | 0.0814 | 0.002 | 2.52 | 0.0789 | 0.0829 | 0.0752 | 3027440 |
| 1725407400 | 0.0794 | -0.0039 | -4.68 | 0.0832 | 0.0845 | 0.0787 | 4484219 |
| 1725321000 | 0.0833 | 0.0069 | 9.03 | 0.077 | 0.0846 | 0.0762 | 4669636 |
| 1725234600 | 0.0764 | -0.0039 | -4.86 | 0.0803 | 0.0806 | 0.0759 | 2796108 |
| 1725148200 | 0.0803 | -0.0013 | -1.59 | 0.0815 | 0.0829 | 0.0799 | 2545644 |
| 1725061800 | 0.0816 | 0 | 0.00 | 0.0815 | 0.0827 | 0.0769 | 2286538 |
| 1724975400 | 0.0816 | -0.0008 | -0.97 | 0.0822 | 0.0865 | 0.0804 | 4304482 |
| 1724889000 | 0.0824 | -0.0016 | -1.90 | 0.0836 | 0.087 | 0.0801 | 5475786 |
| 1724802600 | 0.084 | -0.0083 | -8.99 | 0.0922 | 0.0956 | 0.0825 | 5705248 |
| 1724716200 | 0.0923 | -0.0052 | -5.33 | 0.0982 | 0.0987 | 0.0911 | 5905314 |
| 1724629800 | 0.0975 | -0.0017 | -1.71 | 0.0994 | 0.1004 | 0.0945 | 3477348 |
| 1724543400 | 0.0992 | -0.0024 | -2.36 | 0.1025 | 0.1032 | 0.0974 | 12016097 |
| 1724457000 | 0.1016 | 0.0104 | 11.40 | 0.0912 | 0.1062 | 0.0905 | 16567547 |
| 1724370600 | 0.0912 | -0.0018 | -1.94 | 0.093 | 0.0932 | 0.0887 | 8608264 |
| 1724284200 | 0.093 | 0.0029 | 3.22 | 0.0903 | 0.0945 | 0.0873 | 2933438 |
| 1724197800 | 0.0901 | 0.0016 | 1.81 | 0.0886 | 0.0939 | 0.0857 | 4076824 |
| 1724111400 | 0.0885 | 0.0021 | 2.43 | 0.0865 | 0.094 | 0.0836 | 4997180 |
| 1724025000 | 0.0864 | -0.0037 | -4.11 | 0.0894 | 0.0901 | 0.0836 | 11599025 |
| 1723938600 | 0.0901 | 0.0154 | 20.62 | 0.0744 | 0.0903 | 0.0734 | 13214583 |
| 1723852200 | 0.0747 | 0.0006 | 0.81 | 0.074 | 0.0758 | 0.0722 | 2620094 |
| 1723765800 | 0.0741 | -0.004 | -5.12 | 0.0779 | 0.0797 | 0.0724 | 4225780 |
| 1723679400 | 0.0781 | -0.0022 | -2.74 | 0.0802 | 0.0814 | 0.0769 | 1115061 |
| 1723593000 | 0.0803 | 0.0002 | 0.25 | 0.0797 | 0.0814 | 0.0774 | 3401393 |
| 1723506600 | 0.0801 | 0.0054 | 7.23 | 0.0747 | 0.0814 | 0.0746 | 6314552 |
| 1723420200 | 0.0747 | -0.0067 | -8.23 | 0.0816 | 0.0833 | 0.0742 | 4154882 |
| 1723333800 | 0.0814 | -0.0013 | -1.57 | 0.0827 | 0.0843 | 0.0807 | 3509323 |
| 1723247400 | 0.0827 | -0.0037 | -4.28 | 0.0859 | 0.0864 | 0.081 | 3576587 |
| 1723161000 | 0.0864 | 0.0108 | 14.29 | 0.0756 | 0.0869 | 0.0738 | 6751579 |
| 1723074600 | 0.0756 | -0.0036 | -4.55 | 0.0788 | 0.0816 | 0.0743 | 15498952 |
| 1722988200 | 0.0792 | 0.0088 | 12.50 | 0.0707 | 0.0847 | 0.0703 | 26949558 |
| 1722901800 | 0.0704 | -0.0093 | -11.67 | 0.0628 | 0.0809 | 0.061 | 21546555 |
| 1722815400 | 0.0797 | -0.0038 | -4.55 | 0.0832 | 0.0868 | 0.0767 | 9133942 |
| 1722729000 | 0.0835 | -0.0096 | -10.31 | 0.0937 | 0.0947 | 0.0821 | 6532355 |
| 1722642600 | 0.0931 | -0.0071 | -7.09 | 0.1008 | 0.109 | 0.0928 | 10892636 |
| 1722556200 | 0.1002 | -0.0017 | -1.67 | 0.1022 | 0.1026 | 0.0931 | 10685471 |
| 1722469800 | 0.1019 | -0.0058 | -5.39 | 0.1079 | 0.1111 | 0.1014 | 6368363 |
| 1722383400 | 0.1077 | -0.0023 | -2.09 | 0.1103 | 0.114 | 0.0945 | 4691091 |
| 1722297000 | 0.11 | -0.0037 | -3.25 | 0.1136 | 0.1197 | 0.1099 | 5088660 |
| 1722210600 | 0.1137 | -0.005 | -4.21 | 0.1187 | 0.1229 | 0.1122 | 2997743 |
| 1722124200 | 0.1187 | -0.0013 | -1.08 | 0.1203 | 0.1324 | 0.1131 | 7215426 |
| 1722037800 | 0.12 | 0.002 | 1.69 | 0.1179 | 0.1219 | 0.1154 | 5552814 |
| 1721951400 | 0.118 | 0.0063 | 5.64 | 0.1111 | 0.1189 | 0.1064 | 11646818 |
| 1721865000 | 0.1117 | -0.0034 | -2.95 | 0.1152 | 0.128 | 0.1094 | 25741110 |
| 1721778600 | 0.1151 | 0.014 | 13.85 | 0.1013 | 0.1168 | 0.099 | 23907094 |
| 1721692200 | 0.1011 | -0.0084 | -7.67 | 0.11 | 0.1105 | 0.1004 | 7358001 |
| 1721605800 | 0.1095 | 0.0039 | 3.69 | 0.1058 | 0.1106 | 0.1022 | 6328437 |
| 1721519400 | 0.1056 | -0.0003 | -0.28 | 0.1063 | 0.111 | 0.1036 | 9493190 |
| 1721433000 | 0.1059 | 0.013 | 13.99 | 0.0933 | 0.1073 | 0.0905 | 11558402 |
| 1721346600 | 0.0929 | -0.0035 | -3.63 | 0.0964 | 0.104 | 0.0898 | 11955854 |
| 1721260200 | 0.0964 | 0.0012 | 1.26 | 0.0955 | 0.1007 | 0.0953 | 6788316 |
| 1721173800 | 0.0952 | -0.0011 | -1.14 | 0.0967 | 0.1007 | 0.092 | 10165705 |
| 1721087400 | 0.0963 | 0.0092 | 10.56 | 0.0871 | 0.0965 | 0.0865 | 9373047 |
| 1721001000 | 0.0871 | 0.003 | 3.57 | 0.0841 | 0.0876 | 0.0836 | 1898384 |
| 1720914600 | 0.0841 | 0.0006 | 0.72 | 0.0835 | 0.0855 | 0.0812 | 5994189 |
| 1720828200 | 0.0835 | 0.0023 | 2.83 | 0.0815 | 0.0845 | 0.08 | 2293075 |
| 1720741800 | 0.0812 | -0.0044 | -5.14 | 0.0856 | 0.0871 | 0.0808 | 5216315 |
| 1720655400 | 0.0856 | 0.0022 | 2.64 | 0.0832 | 0.088 | 0.0821 | 3581695 |
| 1720569000 | 0.0834 | 0.0018 | 2.21 | 0.0813 | 0.084 | 0.0804 | 2299391 |
| 1720482600 | 0.0816 | 0.0028 | 3.55 | 0.0796 | 0.0861 | 0.0754 | 3987101 |
| 1720396200 | 0.0788 | -0.0058 | -6.86 | 0.085 | 0.085 | 0.0788 | 1849894 |
| 1720309800 | 0.0846 | 0.0086 | 11.32 | 0.0764 | 0.0858 | 0.0757 | 4101430 |
| 1720223400 | 0.076 | -0.0022 | -2.81 | 0.077 | 0.0783 | 0.0663 | 11830049 |
| 1720137000 | 0.0782 | -0.0103 | -11.64 | 0.0886 | 0.0895 | 0.0777 | 5389495 |
| 1720050600 | 0.0885 | -0.004 | -4.32 | 0.0927 | 0.0933 | 0.0868 | 3094000 |
| 1719964200 | 0.0925 | 0.0011 | 1.20 | 0.0914 | 0.0951 | 0.0909 | 4013816 |
| 1719877800 | 0.0914 | -0.0026 | -2.77 | 0.0934 | 0.0957 | 0.0912 | 4366770 |
| 1719791400 | 0.094 | 0.0055 | 6.21 | 0.0882 | 0.0957 | 0.0881 | 5568542 |
| 1719705000 | 0.0885 | -0.0031 | -3.38 | 0.0916 | 0.0929 | 0.0879 | 4092558 |
| 1719618600 | 0.0916 | -0.0051 | -5.27 | 0.0969 | 0.098 | 0.0913 | 2768501 |
| 1719532200 | 0.0967 | 0.0031 | 3.31 | 0.0935 | 0.0982 | 0.0918 | 2282204 |
| 1719445800 | 0.0936 | -0.0022 | -2.30 | 0.0958 | 0.0982 | 0.0925 | 2737653 |
| 1719359400 | 0.0958 | 0.0018 | 1.91 | 0.0938 | 0.0997 | 0.0933 | 3279394 |
| 1719273000 | 0.094 | 0.0038 | 4.21 | 0.0905 | 0.0943 | 0.0866 | 4469102 |
| 1719186600 | 0.0902 | -0.0021 | -2.28 | 0.0923 | 0.0962 | 0.0897 | 2699366 |
| 1719100200 | 0.0923 | -0.0011 | -1.18 | 0.0934 | 0.094 | 0.0912 | 1824074 |
| 1719013800 | 0.0934 | -0.0014 | -1.48 | 0.0945 | 0.0967 | 0.092 | 2657819 |
|
COTI/BTC 0.00000197 BTC
+0.00%
|
COTI/EUR 0.111420 €
+10.10%
|
|
COTI/USD $ 0.124400
-0.32%
|
COTI/GBP £ 0.091604
-1.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
