ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
COTICOTI
US$ 0.120
0.0021
(
1.78%
)
Información
Rango Rango 191
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1199
Intercambio
GDAX
Preguntar
US$ 0.120
Última hora de transacción
16:11:06
Volumen (24 horas)
$ 3,863,108
Último tamaño de operación
921.80
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.120
Capacidad de mercado totalmente diluida
US$ 240,000,000
Fecha de Génesis
-
Rango de días 0.1146-0.1205
Rango de 52 semanas 0.0496-0.2796
Suministro circulante 1,718,062,713 / 2,000,000,000
85.9%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.12017Binance10707236/cdn/crypto/logos/exchanges/BINA.png$ 1,258,515.651735748075COTI/USDThttps://www.binance.com/en/trade/COTI_USDTUSDT1https://www.binance.com/en/trade/COTI_USDT59.6016472657Recientemente
0.1202DigiFinex2660997/cdn/crypto/logos/exchanges/DGFX.png$ 312,423.921735747510COTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/COTIUSDT2https://www.digifinex.com/en-ww/trade/USDT/COTI14.81239458719 minutos hace
0.12Coinbase2337155.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 275,219.091735748066COTI/USDhttps://pro.coinbase.com/trade/COTI-USDUSD3https://pro.coinbase.com/trade/COTI-USD13.0097352665Recientemente
0.1192Kucoin765964.58/cdn/crypto/logos/exchanges/KUCN.png$ 89,216.241735747495COTI/USDThttps://trade.kucoin.com/COTI-USDTUSDT4https://trade.kucoin.com/COTI-USDT4.2637288199510 minutos hace
1.27E-6Binance681943/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8556751735748074COTI/BTChttps://www.binance.com/en/trade/COTI_BTCBTC5https://www.binance.com/en/trade/COTI_BTC3.7960241225Recientemente
0.116Bitvavo215324.359971/cdn/crypto/logos/exchanges/BITV.png€ 24,535.181735748076COTI/EURhttps://account.bitvavo.com/markets/COTI-EUREUR6https://account.bitvavo.com/markets/COTI-EUR1.19859939117Recientemente
0.1201Kraken172527.271317/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,323.191735748020COTI/USDhttps://trade.kraken.com/markets/kraken/COTI/USDUSD7https://trade.kraken.com/markets/kraken/COTI/USD0.960370124349Recientemente
0.1185HTX141629.15/cdn/crypto/logos/exchanges/HUOB.png$ 16,622.901735748070COTI/USDThttps://www.huobi.com/en-us/exchange/coti_usdtUSDT8https://www.huobi.com/en-us/exchange/coti_usdt0.788376257033Recientemente
1.28E-6LATOKEN92179.584/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1152471735747274COTI/BTChttps://exchange.latoken.com/exchange/COTI-BTCBTC9https://exchange.latoken.com/exchange/COTI-BTC0.51311608809913 minutos hace
0.11835Gate.io77405.08/cdn/crypto/logos/exchanges/GATE.png$ 9,119.951735746479COTI/USDThttps://gate.io/trade/COTI_USDTUSDT10https://gate.io/trade/COTI_USDT0.43087406261927 minutos hace
1.26E-6Kucoin62910.7388/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0778241735747494COTI/BTChttps://trade.kucoin.com/COTI-BTCBTC11https://trade.kucoin.com/COTI-BTC0.35019155860410 minutos hace
0.12013LATOKEN46145.49/cdn/crypto/logos/exchanges/LATK.png$ 5,430.611735747870COTI/USDThttps://exchange.latoken.com/exchange/COTI-USDTUSDT12https://exchange.latoken.com/exchange/COTI-USDT0.25686808602Recientemente
0.12Crypto.com3247/cdn/crypto/logos/exchanges/CRTO.png$ 386.601735748056COTI/USDThttps://crypto.com/exchange/trade/COTI_USDTUSDT13https://crypto.com/exchange/trade/COTI_USDT0.0180743703297Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COTI/BTChttps://crypto.com/exchange/trade/COTI_BTCBTC14https://crypto.com/exchange/trade/COTI_BTC0-
2.765E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735689722COTI/ETHhttps://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH15https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5016 horas hace
0.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735747959COTI/USDhttps://cex.io/coti-usdUSD16https://cex.io/coti-usd0Recientemente
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735689739COTI/BTChttps://www.huobi.com/en-us/exchange/coti_btcBTC17https://www.huobi.com/en-us/exchange/coti_btc016 horas hace
0.0581Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735747555COTI/USDThttps://www.bibox.com/en/exchange/basic/COTI_USDTUSDT18https://www.bibox.com/en/exchange/basic/COTI_USDT09 minutos hace
0.119657HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735689720COTI/USDhttps://hitbtc.com/COTI-to-USDUSD19https://hitbtc.com/COTI-to-USD016 horas hace
1.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735747464COTI/BTChttps://hitbtc.com/COTI-to-BTCBTC20https://hitbtc.com/COTI-to-BTC010 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1349-0.0149-11.04521868050.11530.13845245468.04832CX
40.1724-0.0524-30.39443155450.10410.192818328841.1045CX
120.10020.019819.76047904190.07810.192814242326.0553CX
260.09340.026628.47965738760.0610.192810710664.0543CX
520.070.0571.42857142860.04960.279613688984.3886CX
1560.3557-0.2357-66.26370536970.010.42738822528.17797CX
2600.008384130.111615871331.275516960.007835680.91521579142.5955CX

Acerca de COTI

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17356890000.1178-0.0013-1.090.11890.12380.11534113298
17356026000.1191-0.002-1.650.12030.12530.11538510614
17355162000.1211-0.0083-6.410.12930.1320.1198148614
17354298000.12940.00786.410.12220.13030.11943530864
17353434000.12160.00141.160.12110.12850.11895369816
17352570000.1202-0.0113-8.590.13160.13280.11872986463
17351706000.1315-0.0033-2.450.13490.13840.12934058603
17350842000.13480.00614.740.12890.13820.12427359617
17349978000.12870.00917.610.11940.13310.11637105725
17349114000.1196-0.0005-0.420.11910.12380.11523793053
17348250000.1201-0.0067-5.280.12660.13680.11816517804
17347386000.12680.00161.280.12470.12910.104125956591
17346522000.1252-0.0084-6.290.13250.13780.116815896488
17345658000.1336-0.0127-8.680.14640.14980.129911646460
17344794000.1463-0.0141-8.790.16020.16060.144410184586
17343930000.1604-0.0077-4.580.16750.17430.157215361952
17343066000.16810.00583.570.1620.16870.15856785177
17342202000.1623-0.0103-5.970.17210.17440.14568801912
17341338000.17260.00030.170.17210.17930.16678835759
17340474000.1723-0.0009-0.520.17230.18640.168721306276
17339610000.17320.026818.310.14580.17980.140444661569
17338746000.1464-0.0013-0.880.14570.15080.130536067413
17337882000.1477-0.0368-19.950.18450.18510.1247400980
17337018000.18450.00643.590.17740.18510.17237360449
17336154000.1781-0.0015-0.840.17910.18670.175637560213
17335290000.17960.00060.340.17730.19280.17258340426
17334426000.1790.015.920.1680.18640.159244110711
17333562000.169-0.0057-3.260.17240.17710.162321436101
17332698000.17470.00945.690.16450.17510.154441623582
17331834000.16530.00020.120.16340.16740.147343284312
17330970000.16510.01097.070.15350.16630.147332396931
17330106000.15420.00382.530.14870.16430.146820408086
17329242000.15040.00523.580.14630.15370.140114978719
17328378000.14520.00412.910.14010.14740.133814311516
17327514000.14110.00846.330.1320.14190.129513672968
17326650000.1327-0.0016-1.190.13310.14180.122817510482
17325786000.1343-0.0134-9.070.14710.14950.131229221343
17324922000.14770.00463.210.14450.14980.130121831639
17324058000.14310.0042.880.14720.15770.129977635764
17323194000.13910.037637.040.10180.1420.099649270231
17322330000.10150.00575.950.09530.10480.09179132525
17321466000.0958-0.0068-6.630.10240.1030.094310764346
17320602000.1026-0.0053-4.910.10780.1090.099411576243
17319738000.10790.00848.440.09970.110.098712703757
17318874000.0995-0.0055-5.240.10540.10960.098212927067
17318010000.1050.00798.140.09740.10610.097216248140
17317146000.09710.00424.520.09270.10160.07915656836
17316282000.0929-0.0106-10.240.10320.10620.091617856936
17315418000.1035-0.0055-5.050.10820.11140.098511143354
17314554000.109-0.0046-4.050.11330.11670.10121685547
17313690000.11360.00878.290.10470.11460.102115798362
17312826000.10490.00393.860.10040.11140.095416985339
17311962000.1010.00495.100.09620.10170.09488473927
17311098000.0961-0.0006-0.620.09740.09850.09345320282
17310234000.0967-0.0002-0.210.09710.09910.09288814556
17309370000.09690.011513.470.08560.09770.08546813693
17308506000.08540.00526.480.08060.08710.08024623512
17307642000.0802-0.0037-4.410.08340.08480.07813720402
17306778000.0839-0.0023-2.670.08620.0870.08033454002
17305914000.0862-0.0023-2.600.08860.08940.08551747461
17305050000.0885-0.0018-1.990.09020.0930.08772999228
17304186000.0903-0.0055-5.740.0960.09690.08894407518
17303322000.0958-0.0003-0.310.0960.09760.09413110159
17302458000.09610.00374.000.09250.09690.09243427773
17301594000.09240.00192.100.09030.09380.08696296752
17300730000.09050.00020.220.09030.09190.08842481667
17299866000.09030.00222.500.08820.09270.0874493835
17299002000.0881-0.0129-12.770.10130.10170.0864709492
17298138000.1010.00242.430.09840.10220.09683259092
17297274000.0986-0.0087-8.110.1070.10710.09454595943
17296410000.10730.00292.780.10430.10870.10014464149
17295546000.1044-0.0025-2.340.10770.11310.10285832296
17294682000.10690.0088.090.09940.11080.09697304850
17293818000.0989-0.0003-0.300.09980.10090.09592879649
17292954000.09920.00353.660.09630.10.0966300845
17292090000.0957-0.0023-2.350.09830.09940.0943514417
17291226000.098-0.0047-4.580.10670.10670.09722808058
17290362000.1027-0.0037-3.480.10680.10810.09945447178
17289498000.10640.00626.190.10050.1070.09897030743
17288634000.1002-0.0016-1.570.10180.10240.09493569064
17287770000.10180.00282.830.09940.10310.09852572047
17286906000.0990.00212.170.09710.10030.09632860815
17286042000.09690.00070.730.09590.09790.09254648172
17285178000.0962-0.004-3.990.10020.10290.09513904883
17284314000.1002-0.0013-1.280.10150.10340.09943173586
17283450000.1015-0.0001-0.100.10180.10760.10075323675
17282586000.10160.00454.630.09690.10240.09631741839
17281722000.0971-0.0028-2.800.10010.1010.09452690011
17280858000.09990.00373.850.09650.10040.09553464567
17279994000.0962-0.0025-2.530.09920.1010.0931939734
17279130000.0987-0.0031-3.050.10090.10680.0948379339
17278266000.1018-0.0142-12.240.11660.12180.095815509330

Su Consulta Reciente

Delayed Upgrade Clock