ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COTICOTI
US$ 0.0651
0.0012
(
1.88%
)
Información
Rango Rango 198
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0653
Intercambio
GDAX
Preguntar
US$ 0.0654
Última hora de transacción
08:05:28
Volumen (24 horas)
$ 4,691,602
Último tamaño de operación
497.90
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.0651
Capacidad de mercado totalmente diluida
US$ 130,200,000
Fecha de Génesis
-
Rango de días 0.063-0.0653
Rango de 52 semanas 0.050-0.1928
Suministro circulante 1,792,309,031 / 2,000,000,000
89.62%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.06531Binance10792848/cdn/crypto/logos/exchanges/BINA.png$ 689,656.421744963590COTI/USDThttps://www.binance.com/en/trade/COTI_USDTUSDT1https://www.binance.com/en/trade/COTI_USDT62.8943550412Recientemente
0.06562DigiFinex2850486/cdn/crypto/logos/exchanges/DGFX.png$ 182,736.861744963427COTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/COTIUSDT2https://www.digifinex.com/en-ww/trade/USDT/COTI16.6109518566Recientemente
0.0646Kucoin1936773.78/cdn/crypto/logos/exchanges/KUCN.png$ 122,583.421744962696COTI/USDThttps://trade.kucoin.com/COTI-USDTUSDT3https://trade.kucoin.com/COTI-USDT11.286375732715 minutos hace
0.0651Coinbase837990.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53,588.291744963588COTI/USDhttps://pro.coinbase.com/trade/COTI-USDUSD4https://pro.coinbase.com/trade/COTI-USD4.88331283456Recientemente
7.7E-7Binance302064/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2277181744963590COTI/BTChttps://www.binance.com/en/trade/COTI_BTCBTC5https://www.binance.com/en/trade/COTI_BTC1.76025090515Recientemente
0.0652HTX168094.32/cdn/crypto/logos/exchanges/HUOB.png$ 10,753.291744963572COTI/USDThttps://www.huobi.com/en-us/exchange/coti_usdtUSDT6https://www.huobi.com/en-us/exchange/coti_usdt0.979554594162Recientemente
0.06506Gate.io157522.26/cdn/crypto/logos/exchanges/GATE.png$ 10,074.111744961991COTI/USDThttps://gate.io/trade/COTI_USDTUSDT7https://gate.io/trade/COTI_USDT0.91794686141527 minutos hace
0.057416Bitvavo98011.4017941/cdn/crypto/logos/exchanges/BITV.png€ 5,508.861744963590COTI/EURhttps://account.bitvavo.com/markets/COTI-EUREUR8https://account.bitvavo.com/markets/COTI-EUR0.571152665406Recientemente
0.07733Crypto.com11347/cdn/crypto/logos/exchanges/CRTO.png$ 873.251741219177COTI/USDThttps://crypto.com/exchange/trade/COTI_USDTUSDT9https://crypto.com/exchange/trade/COTI_USDT0.06612362618771 mes hace
0.0651Kraken4375.52835371/cdn/crypto/logos/exchanges/KRKN.pngUS$ 278.801744963271COTI/USDhttps://trade.kraken.com/markets/kraken/COTI/USDUSD10https://trade.kraken.com/markets/kraken/COTI/USD0.025497999585 minutos hace
7.5E-7Kucoin768.4173/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005691744962695COTI/BTChttps://trade.kucoin.com/COTI-BTCBTC11https://trade.kucoin.com/COTI-BTC0.0044778829912215 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COTI/BTChttps://crypto.com/exchange/trade/COTI_BTCBTC12https://crypto.com/exchange/trade/COTI_BTC0-
2.765E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934523COTI/ETHhttps://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH13https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c508 horas hace
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744934539COTI/BTChttps://www.huobi.com/en-us/exchange/coti_btcBTC14https://www.huobi.com/en-us/exchange/coti_btc08 horas hace
0.1017CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744962583COTI/USDhttps://cex.io/coti-usdUSD15https://cex.io/coti-usd017 minutos hace
0.0581Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744963359COTI/USDThttps://www.bibox.com/en/exchange/basic/COTI_USDTUSDT16https://www.bibox.com/en/exchange/basic/COTI_USDT0Recientemente
0.069976LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744934540COTI/USDThttps://exchange.latoken.com/exchange/COTI-USDTUSDT17https://exchange.latoken.com/exchange/COTI-USDT08 horas hace
0.063953HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934520COTI/USDhttps://hitbtc.com/COTI-to-USDUSD18https://hitbtc.com/COTI-to-USD08 horas hace
6.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744934540COTI/BTChttps://exchange.latoken.com/exchange/COTI-BTCBTC19https://exchange.latoken.com/exchange/COTI-BTC08 horas hace
7.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744961666COTI/BTChttps://hitbtc.com/COTI-to-BTCBTC20https://hitbtc.com/COTI-to-BTC032 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05790.007212.43523316060.05790.070116101432.7486CX
40.0692-0.0041-5.924855491330.050.093814481824.0734CX
120.1013-0.0362-35.73543928920.050.109914216663.4693CX
260.0963-0.0312-32.39875389410.050.192814113996.3988CX
520.1078-0.0427-39.61038961040.050.192810587170.3121CX
1560.2326-0.1675-72.01203783320.010.27968900546.11102CX
2600.019073490.04602651241.3114222930.010.91519830310.122CX

Acerca de COTI

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449338000.06380.00071.110.0630.06650.06179358551
17448474000.0631-0.0031-4.680.06630.06880.062816312090
17447610000.06620.00375.920.06280.07010.060932000730
17446746000.06250.00376.290.05920.06490.05916462517
17445882000.0588-0.0071-10.770.06540.06550.058111930669
17445018000.06590.006410.760.05930.06720.058620479958
17444154000.05950.00162.760.05790.06060.05796165511
17443290000.0579-0.0028-4.610.06050.06090.05648277915
17442426000.06070.00815.180.05270.06210.0517350884
17441562000.0527-0.0028-5.050.05670.05830.052510870996
17440698000.055500.000.05550.05550.05550
17439834000.0555-0.0079-12.460.06470.06470.05366858426
17438970000.0634-0.0013-2.010.06470.06680.06319507321
17438106000.06470.0011.570.06390.06670.06199651518
17437242000.0637-0.0025-3.780.06580.06820.061110945343
17436378000.0662-0.0041-5.830.06990.0720.064615028094
17435514000.07030.00152.180.06830.07430.067712989067
17434650000.0688-0.0021-2.960.07120.0720.068210599136
17433786000.07090.00172.460.06910.07910.068416402578
17432922000.0692-0.0052-6.990.07440.07510.06748237044
17432058000.0744-0.0062-7.690.08070.08120.072313162090
17431194000.0806-0.004-4.730.08510.0870.0811534671
17430330000.0846-0.0026-2.980.08610.09380.084332054743
17429466000.08720.008610.940.07890.08750.077219438665
17428602000.07860.00091.160.07780.080.075816529782
17427738000.07770.00354.720.07440.07950.072418159862
17426874000.0742-0.0013-1.720.07480.07670.072212132893
17426010000.07550.00649.260.06920.07640.067718568184
17425146000.0691-0.0038-5.210.07260.07330.06837667705
17424282000.07290.007110.790.06580.07510.065722660646
17423418000.0658-0.0038-5.460.06970.06970.06425930834
17422554000.06960.00477.240.06530.07070.06517767551
17421690000.0649-0.0047-6.750.06960.07320.064413392143
17420826000.06960.00395.940.06520.07080.064515265963
17419962000.06570.00294.620.06280.0670.06258838681
17419098000.0628-0.0025-3.830.06550.06570.06136862584
17418234000.06530.00223.490.0630.06710.06179036234
17417370000.06310.00345.700.05930.06510.054719466513
17416506000.0597-0.0044-6.860.06430.06850.058317060727
17415642000.0641-0.0061-8.690.06990.07040.061417956915
17414778000.0702-0.0013-1.820.07170.07390.069716031766
17413914000.0715-0.0019-2.590.07350.0760.068513323761
17413050000.0734-0.0057-7.210.07910.08190.071219024879
17412186000.0791-0.0002-0.250.07920.08150.074916213410
17411322000.0793-0.0032-3.880.08230.08330.074627225811
17410458000.0825-0.0085-9.340.09110.09660.080936749349
17409594000.0910.016121.500.07520.0930.072826037139
17408730000.07490.00040.540.07420.0760.07087401414
17407866000.07450.00243.330.07240.07530.065811074042
17407002000.0721-0.0009-1.230.0730.07570.07036860993
17406138000.073-0.0016-2.140.07460.07690.06959182457
17405274000.07460.00354.920.07140.07550.06717918932
17404410000.0711-0.0108-13.190.08190.0820.069310207454
17403546000.0819-0.001-1.210.08280.08560.08066167917
17402682000.08290.00283.500.07950.08420.0795417090
17401818000.0801-0.0045-5.320.0850.08960.07978044545
17400954000.08460.00263.170.08190.0850.07997015951
17400090000.0820.00243.020.07960.08340.07895123388
17399226000.0796-0.0036-4.330.08340.08390.07657517955
17398362000.0832-0.0015-1.770.0850.08750.08124143770
17397498000.0847-0.004-4.510.08840.08950.08419291919
17396634000.08870.00273.140.08550.09520.0732248462
17395770000.0860.00719.000.07930.08940.077715931701
17394906000.0789-0.0053-6.290.08480.08590.07889970126
17394042000.08420.00749.640.07690.0860.071919588670
17393178000.0768-0.005-6.110.08180.0860.07515728084
17392314000.08180.0067.920.07550.08570.073322541179
17391450000.07580.00375.130.07190.080.071330270197
17390586000.07210.00497.290.06690.07250.06647128196
17389722000.067200.000.06850.07380.06469901604
17388858000.0672-0.0059-8.070.07360.07520.06679945410
17387994000.0731-0.0025-3.310.07570.07820.07245917164
17387130000.0756-0.0073-8.810.08360.08390.072210799423
17386266000.08290.00384.800.07830.08580.059132585069
17385402000.0791-0.0181-18.620.09590.09810.073826345267
17384538000.0972-0.0033-3.280.10060.10440.092519814134
17383674000.10050.0055.240.09590.10990.092926796355
17382810000.09550.00576.350.08930.09840.08797377970
17381946000.08980.00151.700.08850.09490.085511215148
17381082000.0883-0.0079-8.210.09730.10380.08818103383
17380218000.0962-0.0017-1.740.0910.09830.087512331626
17379354000.0979-0.0038-3.740.10090.10480.097511761943
17378490000.10170.00292.940.09870.10360.09689323957
17377626000.0988-0.0022-2.180.10130.10550.097711468282
17376762000.101-0.0028-2.700.10330.10490.098315536060
17375898000.1038-0.0018-1.700.10670.10810.102814505189
17375034000.10560.00212.030.10330.10920.098220553074
17374170000.1035-0.0004-0.380.1130.11520.099115741468
17373306000.1039-0.0143-12.100.11790.11970.100426861361
17372442000.1182-0.0104-8.090.1290.12940.1158703590

Su Consulta Reciente

Delayed Upgrade Clock