DeriDERI

US$ 0.011839

-0.000026

(

-0.22%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 722

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.011762

Intercambio

GATE

Preguntar

US$ 0.011968

Última hora de transacción

20:06:25

Volumen (24 horas)

$ 10,746

Último tamaño de operación

247.85

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.011848

Capacidad de mercado totalmente diluida

US$ 5,517,419

Fecha de Génesis

07/2/2021

Rango de días 0.011618-0.011974

Rango de 52 semanas 0.006553-0.029319

Suministro circulante 131,192,006 / 466,032,435

28.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.011847	LATOKEN	689582.5	/cdn/crypto/logos/exchanges/LATK.png	$ 8,108.57	1726951485	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	1	https://exchange.latoken.com/exchange/DERI-USDT	87.0432793222	Recientemente
0.011874	Gate.io	100565.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,202.39	1726950415	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	2	https://gate.io/trade/DERI_USDT	12.6939864435	21 minutos hace
4.61E-6	Gate.io	2081.458	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009570	1726950415	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0.262734234253	21 minutos hace
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726876921	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01557932	-0.00374019	-24.0074021202	0.01149277	0.01661722	3990.85442857	CX
4	0.01646603	-0.0046269	-28.0996694407	0.01149277	0.02317602	9185.02364286	CX
12	0.01494978	-0.00311065	-20.8073296062	0.01149277	0.02847786	1870234.55089	CX
26	0.01732512	-0.00548599	-31.6649466209	0.00993416	0.02861482	1254784.89418	CX
52	0.00781268	0.00402645	51.5373725789	0.00655333	0.02931859	1199546.93323	CX
156	0.18863882	-0.17679969	-93.723916424	0.00055337	0.5966578	573128.184374	CX
260	0.18863882	-0.17679969	-93.723916424	0.00055337	0.5966578	573128.184374	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.0118265	0.00018217	1.56	0.011587	0.01222459	0.01151845	5074
1726789800	0.01164433	-0.000389	-3.23	0.01181536	0.01193415	0.01149277	3249
1726703400	0.01203297	-0.000474	-3.79	0.01251889	0.01269375	0.01168224	5038
1726617000	0.01250706	0.00010327	0.83	0.01237139	0.01288695	0.01220301	1147
1726530600	0.01240379	0.00025758	2.12	0.01216256	0.01257729	0.01182275	1526
1726444200	0.01214621	-0.0033	-21.36	0.01544993	0.01547951	0.01198479	5769
1726357800	0.01544584	-0.00026	-1.66	0.01557932	0.01661722	0.01504008	6130
1726271400	0.01570598	-0.000178	-1.12	0.01586565	0.01617154	0.01537755	620
1726185000	0.01588359	8.9E-5	0.56	0.01577234	0.01603801	0.01538986	1514
1726098600	0.01579444	-0.000328	-2.03	0.01609875	0.01615507	0.01540015	2934
1726012200	0.0161223	3.4E-5	0.21	0.01604824	0.01643583	0.01590713	488
1725925800	0.01608794	-0.001863	-10.38	0.02295436	0.02317602	0.01508757	72105
1725839400	0.01795107	0.00047539	2.72	0.01747245	0.01796847	0.01671541	607
1725753000	0.01747568	-0.001438	-7.60	0.0189647	0.01898444	0.01718077	540
1725666600	0.0189133	0.00178876	10.45	0.01713719	0.01891534	0.01576295	63644
1725580200	0.01712454	-0.000698	-3.92	0.01785634	0.01797568	0.01656552	987
1725493800	0.01782302	0.00090776	5.37	0.01671922	0.01814664	0.01598573	274
1725407400	0.01691526	-0.000716	-4.06	0.01762874	0.01765939	0.0168398	148
1725321000	0.01763124	0.00042231	2.45	0.02295436	0.02317602	0.01723555	70001
1725234600	0.01720893	-0.000297	-1.70	0.0175039	0.01795665	0.01689881	1633
1725148200	0.01750571	0.00034759	2.03	0.0171459	0.01762364	0.01705824	296
1725061800	0.01715812	0.00024995	1.48	0.01689706	0.01723845	0.01633129	149
1724975400	0.01690817	-0.000188	-1.10	0.01706271	0.01746919	0.01677892	1669
1724889000	0.01709626	0.00031813	1.90	0.01674354	0.01793268	0.01648292	2763
1724802600	0.01677813	-0.000501	-2.90	0.01729874	0.01812968	0.01640283	1897
1724716200	0.01727922	-0.000539	-3.02	0.01781355	0.01811297	0.01718211	2675
1724629800	0.01781842	0.00056192	3.26	0.01731506	0.01811826	0.01704901	1596
1724543400	0.0172565	0.0008066	4.90	0.01646603	0.0176075	0.01635256	2693
1724457000	0.0164499	-0.001994	-10.81	0.01843575	0.01894402	0.01643943	527
1724370600	0.01844432	-3.7E-5	-0.20	0.02295436	0.02317602	0.0178263	69567
1724284200	0.01848179	0.00034784	1.92	0.01812376	0.01858303	0.01789627	0
1724197800	0.01813395	-0.00039	-2.11	0.0185284	0.01894071	0.0179743	0
1724111400	0.01852405	4.9E-5	0.27	0.02295436	0.02317602	0.01758233	69567
1724025000	0.01847512	0.00219221	13.46	0.01627662	0.0187734	0.01591584	9688
1723938600	0.01628291	0.00011476	0.71	0.01615943	0.01636128	0.0161294	0
1723852200	0.01616815	0.00012603	0.79	0.01601589	0.01637449	0.01590257	0
1723765800	0.01604212	-0.000524	-3.16	0.01657679	0.01670456	0.01576489	22188
1723679400	0.01656609	3.7E-5	0.22	0.0166336	0.01693755	0.01630083	126193
1723593000	0.01652917	1.2E-5	0.07	0.01642113	0.01683233	0.01623228	129435
1723506600	0.01651761	-8.5E-5	-0.51	0.02295436	0.02317602	0.01604365	160026
1723420200	0.01660252	0.00049355	3.06	0.01612782	0.01685921	0.01605753	50005
1723333800	0.01610897	-0.000492	-2.96	0.01659904	0.01689074	0.01590318	82645
1723247400	0.01660134	-5.5E-5	-0.33	0.01667416	0.01697148	0.01633178	120212
1723161000	0.01665627	0.00027484	1.68	0.01631428	0.01721703	0.01620028	119735
1723074600	0.01638143	-0.00011	-0.67	0.01654107	0.01676862	0.0160606	117488
1722988200	0.01649175	9.1E-5	0.55	0.01649749	0.01728635	0.01618002	118939
1722901800	0.0164004	-0.001142	-6.51	0.02295436	0.02317602	0.01550188	1622622
1722815400	0.01754259	-0.001558	-8.16	0.01907395	0.0192051	0.01733754	109293
1722729000	0.0191003	-0.000982	-4.89	0.02009443	0.02025937	0.01870806	112524
1722642600	0.02008184	-3.1E-5	-0.15	0.02009612	0.02026846	0.01940002	119113
1722556200	0.02011314	-3.9E-5	-0.19	0.02019744	0.02043476	0.01985765	127221
1722469800	0.02015201	0.00033076	1.67	0.01981568	0.02037908	0.01970417	125478
1722383400	0.01982125	-0.0005	-2.46	0.02033314	0.02067787	0.01970189	107126
1722297000	0.02032174	-0.000692	-3.29	0.02295436	0.02317602	0.0200775	1615744
1722210600	0.02101381	-0.001712	-7.53	0.02266385	0.02266385	0.02078227	92072
1722124200	0.0227259	0.00027592	1.23	0.02239792	0.02274167	0.02148341	81063
1722037800	0.02244998	0.00045035	2.05	0.0219936	0.02320023	0.02168968	55922
1721951400	0.02199963	0.00045495	2.11	0.02155411	0.0224861	0.01986296	47673
1721865000	0.02154468	-0.000557	-2.52	0.0221187	0.02227836	0.02080159	477830
1721778600	0.02210212	-0.000284	-1.27	0.02237352	0.02287252	0.02175771	123640
1721692200	0.02238574	0.00170979	8.27	0.02295436	0.02424556	0.02090022	116181084
1721605800	0.02067595	6.9E-5	0.33	0.02057497	0.02095875	0.02035836	12120827
1721519400	0.02060732	-0.002117	-9.32	0.02271913	0.02274168	0.01974671	428722
1721433000	0.02272464	0.00025369	1.13	0.02238534	0.02394761	0.02220266	380772
1721346600	0.02247095	-0.000494	-2.15	0.02295436	0.02317602	0.02183976	288900
1721260200	0.02296472	0.00270994	13.38	0.02025208	0.02347245	0.02025208	429812
1721173800	0.02025478	-0.007574	-27.22	0.02780199	0.02847786	0.02006512	418813
1721087400	0.02782897	0.00361958	14.95	0.02406313	0.02790267	0.02360761	1773124
1721001000	0.02420939	0.00015186	0.63	0.02406313	0.02520073	0.02380692	410349
1720914600	0.02405753	0.00326325	15.69	0.02079468	0.02428608	0.02048338	468069
1720828200	0.02079428	0.0002748	1.34	0.02050717	0.02097836	0.02030665	475863
1720741800	0.02051948	0.00038517	1.91	0.02009927	0.02073988	0.01937979	477570
1720655400	0.02013431	-0.000314	-1.54	0.02036715	0.02167136	0.0200716	500447
1720569000	0.02044793	-0.000266	-1.28	0.02071614	0.02100208	0.02026261	457366
1720482600	0.02071394	0.00074781	3.75	0.01665389	0.0207659	0.01583892	1891105
1720396200	0.01996613	0.00420535	26.68	0.01573868	0.0253355	0.01561912	502124
1720309800	0.01576078	-0.000104	-0.66	0.01585445	0.01625594	0.01555205	615042
1720223400	0.01586466	-0.001865	-10.52	0.0178836	0.01820731	0.01545902	596855
1720137000	0.01772988	-0.002237	-11.20	0.0199846	0.0202178	0.01764385	501055
1720050600	0.01996673	0.00332819	20.00	0.01664517	0.02300152	0.01659791	455243
1719964200	0.01663854	0.00178699	12.03	0.01491401	0.01666441	0.01478454	673985
1719877800	0.01485155	0.00045761	3.18	0.01665389	0.0229791	0.01471597	1982691
1719791400	0.01439394	-0.000442	-2.98	0.01484542	0.01518982	0.01429701	620155
1719705000	0.01483605	-4.6E-5	-0.31	0.01494978	0.01500727	0.01470221	698049
1719618600	0.01488247	-0.001094	-6.85	0.01596859	0.01618981	0.01466766	640764
1719532200	0.01597616	-0.000151	-0.94	0.01616913	0.01631892	0.0159322	597554
1719445800	0.01612673	-0.000131	-0.81	0.01665389	0.01665545	0.01583892	2018673
1719359400	0.01625726	-0.000475	-2.84	0.01674708	0.01685861	0.01618737	622292
1719273000	0.01673211	-0.000945	-5.35	0.01767374	0.01773232	0.01642193	566363
1719186600	0.0176771	-0.000387	-2.14	0.01806439	0.01818076	0.0176436	559161
1719100200	0.01806449	-0.000542	-2.91	0.01861863	0.01861863	0.01801745	549035
1719013800	0.01860688	-8.2E-5	-0.44	0.01867687	0.01900163	0.01837693	542532