DeriDERI

US$ 0.015839

0.000069

(

0.44%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 688

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014064

Intercambio

GATE

Preguntar

US$ 0.015919

Última hora de transacción

00:32:21

Volumen (24 horas)

$ 261,685

Último tamaño de operación

35.58

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 0.028605

Capacidad de mercado totalmente diluida

US$ 7,381,646

Fecha de Génesis

07/2/2021

Rango de días 0.015629-0.016133

Rango de 52 semanas 0.006756-0.0373

Suministro circulante 131,192,006 / 466,032,435

28.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003178	Gate.io	9769005.8	/cdn/crypto/logos/exchanges/GATE.png	$ 31,712.82	1744924075	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	68.0515984203	19 minutos hace
0.003162	LATOKEN	4586286.4	/cdn/crypto/logos/exchanges/LATK.png	$ 14,908.11	1744921165	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	2	https://exchange.latoken.com/exchange/DERI-USDT	31.9484015797	1 hora hace
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	21 horas hace
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1744848121	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0166793	-0.00083996	-5.03594275539	0.01477331	0.01686262	0	CX
4	0.02055942	-0.00472008	-22.9582352031	0.0117516	0.02099718	2.54107143	CX
12	0.03240436	-0.01656502	-51.1197258641	0.0117516	0.03433223	4.65863095	CX
26	0.02295436	-0.00711502	-30.9963771588	0.00675601	0.03730006	8190.16261749	CX
52	0.01371935	0.00211999	15.4525542391	0.00675601	0.03730006	564606.964692	CX
156	0.06032876	-0.04448942	-73.7449601152	0.00055337	0.14007206	539979.725251	CX
260	0	0	0	0	0.5966578	477695.981166	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	0.01577401	-8.8E-5	-0.55	0.01581946	0.01608769	0.01540158	0
1744761000	0.01586212	-0.000308	-1.90	0.01621656	0.0165778	0.01585422	0
1744674600	0.01617031	0.00026464	1.66	0.01594873	0.01686262	0.01594873	0
1744588200	0.01590567	-0.000543	-3.30	0.01642945	0.01645502	0.01566441	0
1744501800	0.01644873	0.00078541	5.01	0.01565712	0.01664533	0.01545103	0
1744415400	0.01566332	0.0004066	2.67	0.01521177	0.01586322	0.01504494	0
1744329000	0.01525672	-0.001357	-8.17	0.0166793	0.0166793	0.01477331	0
1744242600	0.01661366	-0.00219	-11.65	0.01999368	0.02012765	0.0117516	35
1744156200	0.01880377	0	0.00	0.01999368	0.02012765	0.018774	0
1744069800	0.01880377	0	0.00	0	0	0	0
1743983400	0.01880377	0	0.00	0	0	0	0
1743897000	0.01880377	0.00070959	3.92	0.01999368	0.02012765	0.018774	0
1743810600	0.01809418	-7.8E-5	-0.43	0.01816891	0.01832185	0.01763494	0
1743724200	0.0181724	0.00020219	1.13	0.01790277	0.01840377	0.01753424	0
1743637800	0.01797021	-0.001095	-5.74	0.01905312	0.01939618	0.01780887	0
1743551400	0.01906501	0.00085075	4.67	0.01821676	0.01922665	0.01819139	0
1743465000	0.01821426	0.0002013	1.12	0.01999368	0.02012765	0.01776771	35
1743378600	0.01801296	-0.000208	-1.14	0.01824563	0.01844223	0.01774763	0
1743292200	0.01822146	-0.000726	-3.83	0.01893684	0.01909768	0.01802585	0
1743205800	0.01894703	-0.001044	-5.22	0.01999368	0.02012765	0.01863035	0
1743119400	0.01999138	-4.4E-5	-0.22	0.0200708	0.02034963	0.0198714	0
1743033000	0.02003564	-0.000616	-2.98	0.02062645	0.02075582	0.01980557	0
1742946600	0.02065122	-3.8E-5	-0.18	0.02078629	0.02092695	0.02039168	0
1742860200	0.02068899	0.00076774	3.85	0.01998129	0.02099718	0.0197778	0
1742773800	0.01992125	0.00016103	0.81	0.01978359	0.020177	0.0197795	0
1742687400	0.01976022	0.00012298	0.63	0.01963734	0.02002235	0.01963734	0
1742601000	0.01963724	-0.000124	-0.63	0.01983184	0.01992795	0.01936651	0
1742514600	0.01976081	-0.000844	-4.10	0.02055942	0.02063874	0.01951586	0
1742428200	0.02060517	0.00134655	6.99	0.01932465	0.02066131	0.01926072	0
1742341800	0.01925862	-3.2E-5	-0.17	0.01925402	0.01932265	0.01871826	0
1742255400	0.01929078	0.00044855	2.38	0.0191779	0.01951256	0.01851306	35
1742169000	0.01884223	-0.00053	-2.74	0.01934773	0.01938789	0.01859978	0
1742082600	0.0193719	0.00025734	1.35	0.01910937	0.01951496	0.01902635	0
1741996200	0.01911456	0.0004955	2.66	0.01861556	0.01942665	0.01860397	0
1741909800	0.01861906	-0.000421	-2.21	0.0190742	0.01912625	0.01821986	0
1741823400	0.01903974	-0.000155	-0.81	0.0191779	0.01951256	0.01832156	0
1741737000	0.01919448	0.0003956	2.10	0.0185787	0.01959088	0.01771356	0
1741650600	0.01879888	-0.001273	-6.34	0.03332444	0.0335611	0.0171927	35
1741564200	0.0200717	-0.001846	-8.42	0.02197999	0.0220694	0.01993574	0
1741477800	0.02191746	0.00056814	2.66	0.02134793	0.02228629	0.02104033	0
1741391400	0.02134932	-0.000663	-3.01	0.03332444	0.0335611	0.02112335	35
1741305000	0.02201226	-0.000453	-2.02	0.02239088	0.0231744	0.0217778	0
1741218600	0.02246511	0.00078082	3.60	0.02163534	0.02266661	0.02153014	0
1741132200	0.02168429	0.00015914	0.74	0.02141376	0.0221751	0.02010127	0
1741045800	0.02152515	-0.003609	-14.36	0.03332444	0.0335611	0.02096211	35
1740959400	0.02513454	0.00307203	13.92	0.02212375	0.0254697	0.02175512	0
1740873000	0.02206251	-0.000257	-1.15	0.02229228	0.02275941	0.02143274	0
1740786600	0.02231905	-0.000683	-2.97	0.02304143	0.023069	0.0207728	0
1740700200	0.02300177	-0.000268	-1.15	0.02339188	0.02375222	0.02234912	0
1740613800	0.0232702	-0.001683	-6.74	0.02491316	0.02499158	0.02260976	0
1740527400	0.02495292	-0.000182	-0.72	0.02513493	0.02525811	0.02343953	0
1740441000	0.02513523	-0.003027	-10.75	0.03332444	0.0335611	0.02285035	35
1740354600	0.0281622	0.00052787	1.91	0.02761885	0.028369	0.02743823	0
1740268200	0.02763433	0.00105394	3.97	0.02658598	0.02792205	0.02652864	0
1740181800	0.02658039	-0.000813	-2.97	0.02735771	0.02839048	0.02615541	0
1740095400	0.02739387	0.00027252	1.00	0.02713483	0.02764962	0.0270646	0
1740009000	0.02712135	0.00049561	1.86	0.0266729	0.02732894	0.02653603	0
1739922600	0.02662574	-0.000752	-2.75	0.02740446	0.02747409	0.02604323	0
1739836200	0.02737819	0.0008	3.01	0.03332444	0.0335611	0.02674432	35
1739749800	0.02657819	-0.0003	-1.12	0.02691176	0.02722774	0.02653863	0
1739663400	0.02687829	-0.000355	-1.30	0.02723363	0.027364	0.02674622	0
1739577000	0.02723283	0.000495	1.85	0.02670336	0.02785401	0.02662474	0
1739490600	0.02673783	-0.000586	-2.14	0.02732394	0.02753234	0.02610856	0
1739404200	0.02732384	0.00130379	5.01	0.02605801	0.02788488	0.0255678	0
1739317800	0.02602005	-0.000542	-2.04	0.02661885	0.02721385	0.02581545	0
1739231400	0.02656221	0.00028162	1.07	0.03332444	0.0335611	0.02627609	35
1739145000	0.02628059	-6.7E-5	-0.25	0.02628868	0.02679038	0.02536211	0
1739058600	0.02634732	0.00012467	0.48	0.02620466	0.02659887	0.0258734	0
1738972200	0.02622265	-0.000538	-2.01	0.02693064	0.02795451	0.02565491	0
1738885800	0.02676111	-0.001081	-3.88	0.0278702	0.02852814	0.02664243	0
1738799400	0.02784193	0.00065885	2.42	0.02725551	0.02819987	0.02711276	0
1738713000	0.02718308	-0.001607	-5.58	0.02880576	0.02887459	0.02634163	0
1738626600	0.02879008	0.00036764	1.29	0.03332444	0.0335611	0.02093036	35
1738540200	0.02842244	-0.002815	-9.01	0.03118858	0.03157309	0.02755551	0
1738453800	0.03123793	-0.00161	-4.90	0.03297479	0.03324482	0.03100546	0
1738367400	0.03284821	0.00035414	1.09	0.03249337	0.03433223	0.03211285	0
1738281000	0.03249407	0.00134186	4.31	0.03107049	0.03279607	0.03089807	0
1738194600	0.03115221	0.00047233	1.54	0.03087369	0.03163823	0.03058318	0
1738108200	0.03067988	-0.00096	-3.03	0.03196879	0.03217729	0.03038688	0
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0
1737762600	0.03308678	-0.000185	-0.56	0.03334751	0.03412833	0.03273663	0
1737676200	0.03327219	0.00085774	2.65	0.03240436	0.03341605	0.03188468	0
1737589800	0.03241445	-0.00077	-2.32	0.03329297	0.03361774	0.03227599	0
1737503400	0.03318418	0.00061389	1.88	0.03264682	0.03360456	0.03202274	0
1737417000	0.03257029	0.00036303	1.13	0.03332444	0.03423163	0.0287826	35
1737330600	0.03220726	-0.000868	-2.62	0.03293822	0.03439736	0.0312623	0
1737244200	0.03307529	-0.001692	-4.87	0.03472983	0.03491554	0.03229307	0
1737157800	0.03476689	0.00178311	5.41	0.03303363	0.03522024	0.03303363	0