DeriDERI

US$ 0.032772

0.00062

(

1.93%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.029098

Intercambio

GATE

Preguntar

US$ 0.032936

Última hora de transacción

00:32:21

Volumen (24 horas)

$ 21,760

Último tamaño de operación

35.58

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.028605

Capacidad de mercado totalmente diluida

US$ 15,272,815

Fecha de Génesis

07/2/2021

Rango de días 0.031969-0.033561

Rango de 52 semanas 0.006756-0.0373

Suministro circulante 131,192,006 / 466,032,435

28.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.019353	Gate.io	614453.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12,028.19	1736538428	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	63.7780400829	34 minutos hace
0.019353	LATOKEN	348971.2	/cdn/crypto/logos/exchanges/LATK.png	$ 6,857.80	1736539714	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	2	https://exchange.latoken.com/exchange/DERI-USDT	36.2219599171	13 minutos hace
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	20 horas hace
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1736467321	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03448288	-0.00171088	-4.9615345354	0.02898	0.03730006	5.08214286	CX
4	0.00975619	0.02301581	235.909817254	0.00910686	0.03730006	4634.5965	CX
12	0.02295436	0.00981764	42.7702623815	0.00675601	0.03730006	16708.3073765	CX
26	0.02036715	0.01240485	60.9061650746	0.00675601	0.03730006	770054.392106	CX
52	0.01927469	0.01349731	70.0260808345	0.00675601	0.03730006	769630.114775	CX
156	0.47579019	-0.44301819	-93.112090016	0.00055337	0.49443514	553266.017777	CX
260	0	0	0	0	0.5966578	516149.10326	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736466600	0.03209547	-0.00117	-3.52	0.03319537	0.03351385	0.03164742	0
1736380200	0.0332659	-0.000472	-1.40	0.03377638	0.03409017	0.03209737	0
1736293800	0.03373752	-0.003088	-8.39	0.036856	0.03696979	0.03354981	0
1736207400	0.03682583	0.00046613	1.28	0.03332444	0.03730006	0.02898	35
1736121000	0.0363597	-0.000177	-0.48	0.03651874	0.0366546	0.03597688	0
1736034600	0.03653622	0.00052218	1.45	0.03603123	0.0366595	0.03571295	0
1735948200	0.03601404	0.00158271	4.60	0.03448288	0.03623802	0.03422494	0
1735861800	0.03443133	0.00095634	2.86	0.03332444	0.03487249	0.03308548	35
1735775400	0.03347499	0.00017942	0.54	0.03332444	0.03363283	0.03308548	0
1735689000	0.03329557	-0.000203	-0.61	0.03352763	0.03438837	0.03309966	0
1735602600	0.03349876	-1.7E-5	-0.05	0.00934086	0.03416729	0.00910686	35
1735516200	0.03351595	-0.000402	-1.19	0.03391425	0.03402404	0.03319896	0
1735429800	0.03391754	0.0006976	2.10	0.0332613	0.03401664	0.03320496	0
1735343400	0.03321994	-4.6E-5	-0.14	0.03327798	0.03427109	0.03301824	0
1735257000	0.0332657	-0.001795	-5.12	0.03520234	0.03524782	0.03299357	36190
1735170600	0.03506038	0.0019065	5.75	0.03308944	0.03551312	0.03286785	1134
1735084200	0.03315388	0.00087382	2.71	0.03227373	0.03352693	0.03173773	30
1734997800	0.03228006	0.00216773	7.20	0.00934086	0.03263009	0.00910686	66
1734911400	0.03011233	0.00380463	14.46	0.02642432	0.03199542	0.02642432	8748
1734825000	0.0263077	0.00533828	25.46	0.02101588	0.02802346	0.02085749	303
1734738600	0.02096942	0.0008779	4.37	0.01995901	0.02327758	0.01971	376
1734652200	0.02009152	-0.003512	-14.88	0.02355864	0.02552173	0.01947955	425
1734565800	0.02360402	0.00366165	18.36	0.01998246	0.02508501	0.01948167	3848
1734479400	0.01994237	-0.005916	-22.88	0.02572452	0.0268715	0.01954343	7488
1734393000	0.02585813	0.00680516	35.72	0.00934086	0.02655935	0.00910686	54527
1734306600	0.01905297	-0.008044	-29.69	0.02714279	0.02737622	0.01812092	11787
1734220200	0.02709736	0.00984814	57.09	0.01728352	0.02910383	0.01723035	3696
1734133800	0.01724922	0.00751575	77.22	0.00975619	0.02292883	0.00967833	1037
1734047400	0.00973347	0.00237143	32.21	0.00736091	0.01000217	0.00729941	118
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439	0
1733874600	0.00694942	-0.000174	-2.44	0.00710092	0.0072494	0.00675601	0
1733788200	0.00712385	-0.00266	-27.19	0.00934086	0.0094827	0.00683063	54410
1733701800	0.00978336	-3.5E-5	-0.36	0.00980869	0.00983197	0.00964077	0
1733615400	0.00981862	-2.2E-5	-0.22	0.00980992	0.00985799	0.00974982	0
1733529000	0.00984093	0.00055345	5.96	0.00928427	0.0100254	0.00928037	0
1733442600	0.00928748	-0.000106	-1.13	0.00939124	0.00968411	0.00916451	0
1733356200	0.00939371	0.00051991	5.86	0.00887064	0.0095461	0.00887064	0
1733269800	0.0088738	-4.3E-5	-0.48	0.00891089	0.0089924	0.00862478	0
1733183400	0.00891702	-0.000179	-1.97	0.00908874	0.00920981	0.00875605	0
1733097000	0.00909596	0.00064957	7.69	0.00847079	0.00929756	0.00835166	2171
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369	0
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156	0
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189	0
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748	0
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982	0
1732578600	0.00778508	-0.000958	-10.96	0.00934086	0.0094827	0.00766718	55674
1732492200	0.00874268	-9.9E-5	-1.12	0.00888089	0.00897743	0.00855883	0
1732405800	0.00884195	0.00019883	2.30	0.00865995	0.00909864	0.00863961	0
1732319400	0.00864312	-0.000128	-1.46	0.00874338	0.00891638	0.00850181	0
1732233000	0.00877102	-0.000459	-4.97	0.00922614	0.01009815	0.00846934	1132
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686	4917
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623	851
1731973800	0.00965397	-0.001865	-16.19	0.02295436	0.02317602	0.00931779	56341
1731887400	0.01151921	-0.00021	-1.79	0.01176236	0.01184711	0.01143607	0
1731801000	0.01172895	0.00197838	20.29	0.00972055	0.01194828	0.00968413	3523
1731714600	0.00975057	0.00014824	1.54	0.00964862	0.00983118	0.00947162	510
1731628200	0.00960233	-0.00043	-4.29	0.01002184	0.01018116	0.00953818	0
1731541800	0.01003198	0.00050749	5.33	0.00950837	0.01047833	0.00930117	2547
1731455400	0.00952449	0.0008107	9.30	0.00869139	0.00990688	0.00842988	9205
1731369000	0.00871379	-0.000209	-2.34	0.0089129	0.01000334	0.00846123	49028
1731282600	0.00892318	0.00010602	1.20	0.00875885	0.00928615	0.00867733	44915
1731196200	0.00881716	0.0001761	2.04	0.00864728	0.00911823	0.00858332	46497
1731109800	0.00864106	-0.0007	-7.49	0.00935132	0.00941691	0.00855832	43777
1731023400	0.0093408	0.00070845	8.21	0.00865258	0.00934456	0.00862789	37159
1730937000	0.00863235	0.00040381	4.91	0.00822586	0.00995347	0.00817056	38704
1730850600	0.00822854	0.00019028	2.37	0.00809047	0.00830648	0.00793129	40614
1730764200	0.00803826	-0.000316	-3.78	0.02295436	0.02317602	0.00801124	86708
1730677800	0.00835465	-0.001768	-17.47	0.01015082	0.0102158	0.00822262	32290
1730591400	0.01012261	-0.001127	-10.02	0.01126625	0.01129621	0.0097918	27789
1730505000	0.01124977	0.00022251	2.02	0.01104408	0.01140801	0.01082147	31508
1730418600	0.01102726	-0.000251	-2.23	0.0112501	0.01146429	0.01089465	26558
1730332200	0.01127873	-2.5E-5	-0.22	0.01130213	0.01147288	0.0110432	31068
1730245800	0.0113038	0.00104272	10.16	0.01025808	0.0119866	0.00987166	37765
1730159400	0.01026108	0.00011154	1.10	0.02295436	0.02317602	0.0099206	54410
1730073000	0.01014954	8.0E-6	0.08	0.01012913	0.01032998	0.0100532	33221
1729986600	0.01014131	-0.000213	-2.06	0.01045438	0.01079262	0.010099	32407
1729900200	0.01035447	-0.00086	-7.67	0.01123346	0.01123346	0.01025438	32682
1729813800	0.01121463	-0.000285	-2.48	0.01143798	0.01159384	0.0111565	27991
1729727400	0.01149995	0.00011557	1.02	0.01137097	0.01203403	0.01092668	29094
1729641000	0.01138438	-5.4E-5	-0.47	0.01148082	0.01153505	0.01127468	29941
1729554600	0.01143877	0.0007771	7.29	0.01068995	0.01165739	0.01061691	34232
1729468200	0.01066167	-0.00025	-2.29	0.01084119	0.01102403	0.01063216	39706
1729381800	0.01091214	7.8E-5	0.72	0.01082937	0.0109554	0.01076823	48841
1729295400	0.01083416	0.00044911	4.32	0.02295436	0.02317602	0.01026028	113276
1729209000	0.01038505	-8.2E-5	-0.78	0.02295436	0.02317602	0.01036155	78095
1729122600	0.01046702	5.0E-5	0.48	0.0104509	0.01060227	0.01039624	0
1729036200	0.01041709	-0.000122	-1.16	0.01054281	0.01075638	0.01021342	0
1728949800	0.01053956	0.00010035	0.96	0.02295436	0.02317602	0.01021459	70578
1728863400	0.01043921	-6.2E-5	-0.59	0.010511	0.01052499	0.01030829	718
1728777000	0.01050074	-0.000379	-3.48	0.0109021	0.0109645	0.01029456	2472
1728690600	0.01087962	6.2E-5	0.57	0.01081614	0.01106613	0.01066599	2863
1728604200	0.01081786	0.00063413	6.23	0.01019637	0.01100017	0.01017427	1583