Lowes Cos (LWE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lowes Cos Inc (LWE)
Lowes Cos Inc (LWE) Operaciones

Lowes Cos Inc (LWE)

216.90

1.25

(0.58%)

Cerrado 01 Abril 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 665

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:47:06	216.85	5			216.20	216.85		665	209473	TG
13:18:42	216.65	2			216.05	216.65		660	206518	TG
10:07:19	216.40	3			216.40	217.00		658	177769	TG
09:13:55	215.80	76			215.25	215.80		655	165521	TG
09:13:41	215.80	100			215.25	215.80		579	165430	TG
07:49:35	214.65	1			214.65	216.15		479	141958	TG
07:39:25	216.50	8			215.10	216.50		478	137181	TG
06:13:32	215.80	17			213.70	215.80		470	115218	TG
06:13:32	215.80	50			213.70	215.80		453	115215	TG
06:13:32	215.80	82			213.70	215.80		403	115214	TG
06:13:31	215.80	50			213.70	215.80		321	115213	TG
06:13:31	215.80	50			213.70	215.80		271	115212	TG
06:13:31	215.80	50			213.70	215.80		221	115211	TG
06:13:31	215.30	96			213.70	215.30		171	115208	TG
06:12:59	215.30	50			213.20	215.30		75	115129	TG
05:02:36	211.85	10			211.85	213.90		25	99705	TG
02:54:37	216.30	1			214.20	216.30		15	62489	TG
01:31:27	216.50	4			214.40	216.50		14	35833	TG
01:31:11	216.55	7			214.45	216.55		10	32238	TG
00:25:19	214.20	3			214.20	216.30		3	9607	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:57:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:57:58] Language: en-US
OKAY: [19:57:58] Cookies are enabled
OKAY: [19:57:58] Browser supports RequestAnimationFrame
OKAY: [19:57:58] Browser supports the WebScoket API
INFO: [19:57:58] Starting session (trades) for guest
INFO: [19:57:58] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:57:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALWE
- feedSymbol = TG%5ELWE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:57:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:57:59] Streamer WS Hostname: 7ac24dfdb672
INFO: [19:57:59] Starting the trades app
INFO: [19:57:59] [START]: Symbol loook up for TG^LWE
INFO: [19:57:59] [FINSH]: Symbol loook up for TG^LWE
INFO: [19:57:59] Loaded configuration for trades
INFO: [19:57:59] Creating trades table...
INFO: [19:57:59] Starting trades table for TG:LWE without montage
INFO: [19:57:59] lo-streamer/1/dist-swarm
INFO: [19:57:59] lo-streamer/1/dist-swarm
INFO: [19:57:59] lo-streamer/1/dist-swarm
INFO: [19:57:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:57:58] Language: en-US
OKAY: [19:57:58] Cookies are enabled
OKAY: [19:57:58] Browser supports RequestAnimationFrame
OKAY: [19:57:58] Browser supports the WebScoket API
INFO: [19:57:58] Starting session (trades) for guest
INFO: [19:57:58] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:57:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALWE
- feedSymbol = TG%5ELWE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:57:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:57:59] Streamer WS Hostname: 7ac24dfdb672
INFO: [19:57:59] Starting the trades app
INFO: [19:57:59] [START]: Symbol loook up for TG^LWE
INFO: [19:57:59] [FINSH]: Symbol loook up for TG^LWE
INFO: [19:57:59] Loaded configuration for trades
INFO: [19:57:59] Creating trades table...
INFO: [19:57:59] Starting trades table for TG:LWE without montage
INFO: [19:57:59] lo-streamer/1/dist-swarm
INFO: [19:57:59] lo-streamer/1/dist-swarm
INFO: [19:57:59] lo-streamer/1/dist-swarm