ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lowes Cos Inc

Lowes Cos Inc (LWE)

238.65
0.95
( 0.40% )
Actualizado: 13:38:09
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
238.65
Postura de Compra
237.75
Postura de Venta
238.80
Volume Operado de la Acción
68
237.30 Rango del Día 240.00
172.56 Rango de 52 semanas 242.00
Precio Anterior
237.70
Precio de Apertura
239.50
Última hora de negociación
08:41:28
Volumen promedio (3 m)
250
Volumen financiero
-
Precio Promedio Ponderado
-

LWE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.652.42489270386233240232.25421236.10648148DE
416.057.2102425876222.6240218281228.40979326DE
1240.4520.4086781029198.2240196.52250219.63564014DE
266.32.71142672692232.35242196.52266214.69047301DE
5240.0920.1903706688198.56242172.56273206.77728571DE
1562612.2266635316212.65242172.56264206.90627913DE
2602612.2266635316212.65242172.56264206.90627913DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4112 €
(-0.68%)
8.41M
O8DBedford Metals Corp
0.605 €
(-13.57%)
2.7M
3CPXiaomi Corporation
2.5345 €
(1.40%)
1.53M
CBKCommerzbank AG
16.405 €
(-0.39%)
1.52M
GRUGeely Automobile Holdings Ltd
1.3635 €
(4.88%)
1.48M
BeerIsGood BeerIsGood 3 minutos hace
I'm in !
jedijazz jedijazz 4 minutos hace
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
DJS1 DJS1 4 minutos hace
Gobble gobble gobble
VHAI
jedijazz jedijazz 4 minutos hace
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
Monksdream Monksdream 4 minutos hace
UXIN or the old fart scores again
UXIN
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutos hace
Two MM's are running icebergs at dub-11, but in the meantime,
the bid at dub-10 has increased by 40% in the last 30 minutes.

NBRI! $$2024!
NBRI
ITYS ITYS 4 minutos hace
Well perfect timing for company to morph into their BREAKTHROUGH CHEMISTRY name and hopefully FINRA approves and we have new symbol to KICKSTART the new product developments.

So wouldn't be surprised if we don't even get news out until Finra decision.
Management doesn't seem t
MGON
mzasif mzasif 4 minutos hace
Say Goodbye to .08 very soon! Another round of explosion expected before EOD. Boom!
AZRH
bbotcs bbotcs 4 minutos hace
This is incredible. https://www.dailymail.co.uk/news/article-13898831/arizona-state-university-student-mara-daffron-stabbed-classmate-kaci-sloan.html
Pyramid2 Pyramid2 4 minutos hace
ASTS $25 1min
ASTS
XenaLives XenaLives 5 minutos hace
So, someone dug up a single reference form two decades ago ????

REALLY ???
NWBO
maperatpogi maperatpogi 5 minutos hace
Outrageous claim we needed be patient to buy $0.003!..

Been there. Loaded and locked.
Holding patienly to bank.

STFU
IGPK
Axeman Axeman 5 minutos hace
Looking mighty fine
SINC
bubba412 bubba412 5 minutos hace
Please stop !! What you post means nothing You change your story daily Just go quietly please!!
ELTP
Gooddolphin Gooddolphin 5 minutos hace
NSAV.. Is that 15+ Mil on the bid.. :)
NSAV
bbotcs bbotcs 5 minutos hace
al44: It isn't funny. Technology is taking its toll on the mental health of people.
Pyramid2 Pyramid2 5 minutos hace
UXIN how did "I" miss that?

Thanks Monk
UXIN
TradingCharts TradingCharts 5 minutos hace
Still looking promising.
PILBF
igotthemojo igotthemojo 5 minutos hace
we will soon have a significant move...the bb are very tight...the psar has flipped to a postive bias...other signs are positive as well...

fundamentally, we are due for something with meat on its bones...and given the news over the last few months, we should have plenty to release...
KBLB
koldkash koldkash 5 minutos hace
HPH .73 keep an eye on this coming off bottom similar chart to ATGL 1 week ago
ATGL
doc2016 doc2016 6 minutos hace
networking and neutral atom quantum computing. ding/ding.
Myth Myth 6 minutos hace
I just hooked the Jets up with Tampa + 7 1/2 Eagles have so many injuries...but I hope they win by less than 7 1/2..lol..

I also hooked the Jets up with the Vikings + 8 1/2...

I really l;ike the Jets, so I ain't done yet...
ksquared ksquared 6 minutos hace
Like whoops... guess I missed it.
Love that the libs are pushing people to drive these pieces o'crap and then charging big fees on top of their mandates.
I found out about it when I opened my car registration renewal envelope today.
There was a green notice
The Night Stalker The Night Stalker 6 minutos hace
0026 break maybe today
SINC
robinandthe7hoods robinandthe7hoods 6 minutos hace
I wouldn't worry much about a frivolous lawsuit like that.Every company has to deal with workers who never show up,try and bilk them out of health insurance etc.In unionized companies,the unions have to try and protect lazy people and can sometimes come to some sort of agreement with the company if
VRSSF

Su Consulta Reciente

Delayed Upgrade Clock