Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -2.39171942518 | 199.02 | 207.75 | 185.02 | 772 | 201.09601382 | DE |
| 4 | -10.49 | -5.12332112332 | 204.75 | 219.05 | 185.02 | 456 | 206.48041741 | DE |
| 12 | -56.34 | -22.4820430966 | 250.6 | 258.75 | 185.02 | 339 | 221.45548314 | DE |
| 26 | -54.04 | -21.7639951671 | 248.3 | 264.95 | 185.02 | 377 | 235.31357404 | DE |
| 52 | -27.09 | -12.2385362548 | 221.35 | 264.95 | 185.02 | 312 | 227.11202036 | DE |
| 156 | -18.39 | -8.64801316718 | 212.65 | 264.95 | 172.56 | 296 | 218.50273614 | DE |
| 260 | -18.39 | -8.64801316718 | 212.65 | 264.95 | 172.56 | 296 | 218.50273614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 190.98 | -3.56 | -1.83 | 196.66 | 196.78 | 190 | 130 |
| 1744316820 | 194.54 | -6.46 | -3.21 | 204.2 | 204.2 | 192.68 | 256 |
| 1744230420 | 201 | 8 | 4.15 | 188.98 | 203.9 | 185.02 | 296 |
| 1744144020 | 193 | -5.2 | -2.62 | 199.94 | 204.95 | 193 | 497 |
| 1744057620 | 198.2 | -8.25 | -4.00 | 198.74 | 201.25 | 190 | 1630 |
| 1743798420 | 206.45 | 5.05 | 2.51 | 199.02 | 207.75 | 194 | 976 |
| 1743712020 | 201.4 | -15.35 | -7.08 | 203.65 | 205.25 | 199.26 | 324 |
| 1743625620 | 216.75 | -0.1 | -0.05 | 217.55 | 219.05 | 214.65 | 682 |
| 1743539220 | 216.85 | 2.4 | 1.12 | 214.2 | 216.85 | 211.85 | 665 |
| 1743452820 | 214.45 | 2.9 | 1.37 | 210 | 214.6 | 209.25 | 371 |
| 1743197220 | 211.55 | -2.85 | -1.33 | 214.75 | 214.75 | 210.95 | 51 |
| 1743110820 | 214.4 | -1.95 | -0.90 | 216.35 | 216.35 | 213.85 | 157 |
| 1743024420 | 216.35 | 3.15 | 1.48 | 214 | 216.35 | 214 | 215 |
| 1742938020 | 213.2 | -1.4 | -0.65 | 215.2 | 216.3 | 213.2 | 207 |
| 1742851620 | 214.6 | 6.25 | 3.00 | 211.45 | 215.15 | 211 | 511 |
| 1742592420 | 208.35 | -0.5 | -0.24 | 207.85 | 208.35 | 205.6 | 277 |
| 1742506020 | 208.85 | 1.6 | 0.77 | 208.75 | 212.25 | 207.7 | 278 |
| 1742419620 | 207.25 | 3.15 | 1.54 | 204.45 | 207.25 | 204.25 | 237 |
| 1742333220 | 204.1 | -2.95 | -1.42 | 207.05 | 207.05 | 204.05 | 411 |
| 1742246820 | 207.05 | 0.7 | 0.34 | 205.45 | 207.4 | 204.55 | 363 |
| 1741987620 | 206.35 | 1.75 | 0.86 | 204.75 | 206.35 | 204.25 | 203 |
| 1741901220 | 204.6 | -5.15 | -2.46 | 204.1 | 205.1 | 204 | 398 |
| 1741814820 | 209.75 | -4.95 | -2.31 | 216.05 | 216.05 | 207.45 | 250 |
| 1741728420 | 214.7 | -10.2 | -4.54 | 224.1 | 224.1 | 212.05 | 600 |
| 1741642020 | 224.9 | 5.25 | 2.39 | 221.55 | 226.25 | 220 | 396 |
| 1741382820 | 219.65 | -5.75 | -2.55 | 225.85 | 228.45 | 219.65 | 1020 |
| 1741296420 | 225.4 | 0.25 | 0.11 | 225.8 | 227.4 | 222.95 | 845 |
| 1741210020 | 225.15 | -2.2 | -0.97 | 226.15 | 227.35 | 220.3 | 125 |
| 1741123620 | 227.35 | -8.95 | -3.79 | 233.35 | 233.35 | 227.35 | 472 |
| 1741037220 | 236.3 | -1.6 | -0.67 | 240 | 240.1 | 236.3 | 32 |
| 1740778020 | 237.9 | 0.7 | 0.30 | 237.6 | 238 | 235.35 | 123 |
| 1740691620 | 237.2 | 1.2 | 0.51 | 236.55 | 237.2 | 236.25 | 131 |
| 1740605220 | 236 | 5.15 | 2.23 | 230.6 | 241 | 230.6 | 349 |
| 1740518820 | 230.85 | 4.3 | 1.90 | 225.3 | 231 | 223.05 | 395 |
| 1740432420 | 226.55 | -6.1 | -2.62 | 227.95 | 230.25 | 225.9 | 531 |
| 1740173220 | 232.65 | -0.5 | -0.21 | 234.65 | 235.05 | 231.8 | 274 |
| 1740086820 | 233.15 | -4.25 | -1.79 | 237 | 237 | 233.15 | 247 |
| 1740000420 | 237.4 | -1.55 | -0.65 | 239.3 | 241.4 | 235.2 | 378 |
| 1739914020 | 238.95 | -4.5 | -1.85 | 241.4 | 241.65 | 238.4 | 163 |
| 1739827620 | 243.45 | 1.9 | 0.79 | 241.5 | 243.45 | 239.15 | 204 |
| 1739568420 | 241.55 | 0.1 | 0.04 | 241.6 | 241.6 | 240.85 | 45 |
| 1739482020 | 241.45 | 1.55 | 0.65 | 241.2 | 242.4 | 241 | 400 |
| 1739395620 | 239.9 | -8 | -3.23 | 248.45 | 248.45 | 239.9 | 353 |
| 1739309220 | 247.9 | -1.1 | -0.44 | 246.7 | 249.65 | 246.7 | 124 |
| 1739222820 | 249 | 4.55 | 1.86 | 243.45 | 249.15 | 243.45 | 81 |
| 1738963620 | 244.45 | -2.7 | -1.09 | 248.35 | 248.35 | 244.45 | 135 |
| 1738877220 | 247.15 | -1 | -0.40 | 247.95 | 251 | 247.15 | 264 |
| 1738790820 | 248.15 | 0.35 | 0.14 | 245.65 | 248.15 | 245.55 | 117 |
| 1738704420 | 247.8 | -2.9 | -1.16 | 246.4 | 249.1 | 246.4 | 104 |
| 1738618020 | 250.7 | -3.55 | -1.40 | 251.9 | 251.95 | 246.15 | 227 |
| 1738358820 | 254.25 | -0.6 | -0.24 | 253.05 | 256.85 | 253.05 | 103 |
| 1738272420 | 254.85 | 3.15 | 1.25 | 253.85 | 254.85 | 253.65 | 340 |
| 1738186020 | 251.7 | -1.45 | -0.57 | 255.5 | 255.7 | 251.7 | 254 |
| 1738099620 | 253.15 | -1.45 | -0.57 | 258.75 | 258.75 | 253.15 | 200 |
| 1738013220 | 254.6 | 3.95 | 1.58 | 248.6 | 254.6 | 248.6 | 258 |
| 1737754020 | 250.65 | 0.95 | 0.38 | 247.8 | 250.65 | 247.55 | 94 |
| 1737667620 | 249.7 | 0.9 | 0.36 | 248.95 | 250.4 | 248.5 | 47 |
| 1737581220 | 248.8 | -4.8 | -1.89 | 251.05 | 251.05 | 248.8 | 187 |
| 1737494820 | 253.6 | 3.1 | 1.24 | 252 | 256.35 | 251.7 | 284 |
| 1737408420 | 250.5 | -2.9 | -1.14 | 252.1 | 254.7 | 250.45 | 434 |
| 1737149220 | 253.4 | 3.35 | 1.34 | 250.6 | 253.4 | 250.45 | 131 |
| 1737062820 | 250.05 | -0.15 | -0.06 | 248.3 | 252.4 | 248.3 | 146 |
| 1736976420 | 250.2 | 6.05 | 2.48 | 245.15 | 250.85 | 245.15 | 156 |
| 1736890020 | 244.15 | -0.55 | -0.22 | 244.75 | 245.35 | 243.45 | 131 |
| 1736803620 | 244.7 | 1.7 | 0.70 | 243 | 245.2 | 240.1 | 425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
