DeriDERI

US$ 0.031614

-0.000137

(

-0.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 671

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02807

Intercambio

GATE

Preguntar

US$ 0.031772

Última hora de transacción

00:32:21

Volumen (24 horas)

$ 4,289

Último tamaño de operación

35.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.028605

Capacidad de mercado totalmente diluida

US$ 14,733,266

Fecha de Génesis

07/2/2021

Rango de días 0.03152-0.032177

Rango de 52 semanas 0.006756-0.0373

Suministro circulante 131,192,006 / 466,032,435

28.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007313	Gate.io	84457.1	/cdn/crypto/logos/exchanges/GATE.png	$ 632.26	1738072937	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	60.5540968985	20 minutos hace
0.007201	LATOKEN	55016.7	/cdn/crypto/logos/exchanges/LATK.png	$ 415.44	1738070914	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	2	https://exchange.latoken.com/exchange/DERI-USDT	39.4459031015	53 minutos hace
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	14 horas hace
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738022521	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03264682	-0.00103257	-3.16285016427	0.02794176	0.03412833	5.08214286	CX
4	0.03352763	-0.00191338	-5.70687519517	0.02779929	0.03730006	7.62321429	CX
12	0.00809047	0.02352378	290.759127714	0.00675601	0.03730006	7404.91980952	CX
26	0.02266385	0.0089504	39.4919662811	0.00675601	0.03730006	39566.0319268	CX
52	0.01957893	0.01203532	61.4707749606	0.00675601	0.03730006	738841.518061	CX
156	0.13881077	-0.10719652	-77.2249300252	0.00055337	0.17217247	551208.191729	CX
260	0	0	0	0	0.5966578	508552.585223	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0
1737762600	0.03308678	-0.000185	-0.56	0.03334751	0.03412833	0.03273663	0
1737676200	0.03327219	0.00085774	2.65	0.03240436	0.03341605	0.03188468	0
1737589800	0.03241445	-0.00077	-2.32	0.03329297	0.03361774	0.03227599	0
1737503400	0.03318418	0.00061389	1.88	0.03264682	0.03360456	0.03202274	0
1737417000	0.03257029	0.00036303	1.13	0.03332444	0.03423163	0.0287826	35
1737330600	0.03220726	-0.000868	-2.62	0.03293822	0.03439736	0.0312623	0
1737244200	0.03307529	-0.001692	-4.87	0.03472983	0.03491554	0.03229307	0
1737157800	0.03476689	0.00178311	5.41	0.03303363	0.03522024	0.03303363	0
1737071400	0.03298378	-0.00139	-4.04	0.03441614	0.03451505	0.03263782	0
1736985000	0.03437329	0.00215105	6.68	0.03219007	0.03470895	0.03183173	0
1736898600	0.03222224	0.00095924	3.07	0.03131425	0.03248757	0.03124462	0
1736812200	0.031263	-0.001329	-4.08	0.03332444	0.0335611	0.02779929	35
1736725800	0.03259237	-0.000254	-0.77	0.03278887	0.03293183	0.03223613	0
1736639400	0.03284652	0.00015165	0.46	0.03262883	0.03313603	0.03219497	0
1736553000	0.03269487	0.0005994	1.87	0.03332444	0.0335611	0.03196869	35
1736466600	0.03209547	-0.00117	-3.52	0.03319537	0.03351385	0.03164742	0
1736380200	0.0332659	-0.000472	-1.40	0.03377638	0.03409017	0.03209737	0
1736293800	0.03373752	-0.003088	-8.39	0.036856	0.03696979	0.03354981	0
1736207400	0.03682583	0.00046613	1.28	0.03332444	0.03730006	0.02898	35
1736121000	0.0363597	-0.000177	-0.48	0.03651874	0.0366546	0.03597688	0
1736034600	0.03653622	0.00052218	1.45	0.03603123	0.0366595	0.03571295	0
1735948200	0.03601404	0.00158271	4.60	0.03448288	0.03623802	0.03422494	0
1735861800	0.03443133	0.00095634	2.86	0.03332444	0.03487249	0.03308548	35
1735775400	0.03347499	0.00017942	0.54	0.03332444	0.03363283	0.03308548	0
1735689000	0.03329557	-0.000203	-0.61	0.03352763	0.03438837	0.03309966	0
1735602600	0.03349876	-1.7E-5	-0.05	0.00934086	0.03416729	0.00910686	35
1735516200	0.03351595	-0.000402	-1.19	0.03391425	0.03402404	0.03319896	0
1735429800	0.03391754	0.0006976	2.10	0.0332613	0.03401664	0.03320496	0
1735343400	0.03321994	-4.6E-5	-0.14	0.03327798	0.03427109	0.03301824	0
1735257000	0.0332657	-0.001795	-5.12	0.03520234	0.03524782	0.03299357	36190
1735170600	0.03506038	0.0019065	5.75	0.03308944	0.03551312	0.03286785	1134
1735084200	0.03315388	0.00087382	2.71	0.03227373	0.03352693	0.03173773	30
1734997800	0.03228006	0.00216773	7.20	0.00934086	0.03263009	0.00910686	66
1734911400	0.03011233	0.00380463	14.46	0.02642432	0.03199542	0.02642432	8748
1734825000	0.0263077	0.00533828	25.46	0.02101588	0.02802346	0.02085749	303
1734738600	0.02096942	0.0008779	4.37	0.01995901	0.02327758	0.01971	376
1734652200	0.02009152	-0.003512	-14.88	0.02355864	0.02552173	0.01947955	425
1734565800	0.02360402	0.00366165	18.36	0.01998246	0.02508501	0.01948167	3848
1734479400	0.01994237	-0.005916	-22.88	0.02572452	0.0268715	0.01954343	7488
1734393000	0.02585813	0.00680516	35.72	0.00934086	0.02655935	0.00910686	54527
1734306600	0.01905297	-0.008044	-29.69	0.02714279	0.02737622	0.01812092	11787
1734220200	0.02709736	0.00984814	57.09	0.01728352	0.02910383	0.01723035	3696
1734133800	0.01724922	0.00751575	77.22	0.00975619	0.02292883	0.00967833	1037
1734047400	0.00973347	0.00237143	32.21	0.00736091	0.01000217	0.00729941	118
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439	0
1733874600	0.00694942	-0.000174	-2.44	0.00710092	0.0072494	0.00675601	0
1733788200	0.00712385	-0.00266	-27.19	0.00934086	0.0094827	0.00683063	54410
1733701800	0.00978336	-3.5E-5	-0.36	0.00980869	0.00983197	0.00964077	0
1733615400	0.00981862	-2.2E-5	-0.22	0.00980992	0.00985799	0.00974982	0
1733529000	0.00984093	0.00055345	5.96	0.00928427	0.0100254	0.00928037	0
1733442600	0.00928748	-0.000106	-1.13	0.00939124	0.00968411	0.00916451	0
1733356200	0.00939371	0.00051991	5.86	0.00887064	0.0095461	0.00887064	0
1733269800	0.0088738	-4.3E-5	-0.48	0.00891089	0.0089924	0.00862478	0
1733183400	0.00891702	-0.000179	-1.97	0.00908874	0.00920981	0.00875605	0
1733097000	0.00909596	0.00064957	7.69	0.00847079	0.00929756	0.00835166	2171
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369	0
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156	0
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189	0
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748	0
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982	0
1732578600	0.00778508	-0.000958	-10.96	0.00934086	0.0094827	0.00766718	55674
1732492200	0.00874268	-9.9E-5	-1.12	0.00888089	0.00897743	0.00855883	0
1732405800	0.00884195	0.00019883	2.30	0.00865995	0.00909864	0.00863961	0
1732319400	0.00864312	-0.000128	-1.46	0.00874338	0.00891638	0.00850181	0
1732233000	0.00877102	-0.000459	-4.97	0.00922614	0.01009815	0.00846934	1132
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686	4917
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623	851
1731973800	0.00965397	-0.001865	-16.19	0.02295436	0.02317602	0.00931779	56341
1731887400	0.01151921	-0.00021	-1.79	0.01176236	0.01184711	0.01143607	0
1731801000	0.01172895	0.00197838	20.29	0.00972055	0.01194828	0.00968413	3523
1731714600	0.00975057	0.00014824	1.54	0.00964862	0.00983118	0.00947162	510
1731628200	0.00960233	-0.00043	-4.29	0.01002184	0.01018116	0.00953818	0
1731541800	0.01003198	0.00050749	5.33	0.00950837	0.01047833	0.00930117	2547
1731455400	0.00952449	0.0008107	9.30	0.00869139	0.00990688	0.00842988	9205
1731369000	0.00871379	-0.000209	-2.34	0.0089129	0.01000334	0.00846123	49028
1731282600	0.00892318	0.00010602	1.20	0.00875885	0.00928615	0.00867733	44915
1731196200	0.00881716	0.0001761	2.04	0.00864728	0.00911823	0.00858332	46497
1731109800	0.00864106	-0.0007	-7.49	0.00935132	0.00941691	0.00855832	43777
1731023400	0.0093408	0.00070845	8.21	0.00865258	0.00934456	0.00862789	37159
1730937000	0.00863235	0.00040381	4.91	0.00822586	0.00995347	0.00817056	38704
1730850600	0.00822854	0.00019028	2.37	0.00809047	0.00830648	0.00793129	40614
1730764200	0.00803826	-0.000316	-3.78	0.02295436	0.02317602	0.00801124	86708
1730677800	0.00835465	-0.001768	-17.47	0.01015082	0.0102158	0.00822262	32290
1730591400	0.01012261	-0.001127	-10.02	0.01126625	0.01129621	0.0097918	27789
1730505000	0.01124977	0.00022251	2.02	0.01104408	0.01140801	0.01082147	31508
1730418600	0.01102726	-0.000251	-2.23	0.0112501	0.01146429	0.01089465	26558
1730332200	0.01127873	-2.5E-5	-0.22	0.01130213	0.01147288	0.0110432	31068
1730245800	0.0113038	0.00104272	10.16	0.01025808	0.0119866	0.00987166	37765
1730159400	0.01026108	0.00011154	1.10	0.02295436	0.02317602	0.0099206	54410
1730073000	0.01014954	8.0E-6	0.08	0.01012913	0.01032998	0.0100532	33221
1729986600	0.01014131	-0.000213	-2.06	0.01045438	0.01079262	0.010099	32407