ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dragonereum GoldGOLDDD
US$ 0.004236
-0.000229
(
-5.14%
)
Información
Rango Rango 5079
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
17:32:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002296
Capacidad de mercado totalmente diluida
US$ 254,136
Fecha de Génesis
27/11/2018
Rango de días 0.00421-0.004481
Rango de 52 semanas 0.002849-0.018258
Suministro circulante 0 / 60,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.68E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921GOLD/ETHhttps://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739ETH1https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739024 horas hace
8.16E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922GOLD/ETHhttps://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739ETH2https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOLD/ETHhttps://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739ETH3https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf97390-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.004232553.05E-60.07206057813850.00401570.004565710CX
40.004116480.000119122.893734452740.003887250.004673130CX
120.003926640.000308967.868304708350.00362320.00481390CX
260.00539033-0.00115473-21.42225058580.00362320.006670470CX
520.003041520.0011940839.25931770960.002849040.018258390CX
1560.0314538-0.0272182-86.53390051440.001838081.33643610.1854002CX
26000001.33643610.17302683CX

Acerca de GOLDDD

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.004468934.2E-50.950.004426010.004565710.004377660
17302458000.004426660.000117012.720.004308390.004503340.004302440
17301594000.004309659.9E-52.350.004260090.00434390.004134440
17300730000.004210184.5E-51.080.004160620.004238230.004137630
17299866000.004165620.000110732.730.004094020.004201520.004080230
17299002000.00405489-0.000198-4.660.004260090.004297380.00401570
17298138000.004252951.6E-50.380.004232550.004296180.004215080
17297274000.00423682-0.00017-3.860.004401660.004405810.004131220
17296410000.00440685-7.3E-5-1.630.004485530.004485530.004379450
17295546000.00447951-0.000125-2.710.004616740.004644990.004464380
17294682000.004604520.000154913.480.00445310.004625670.00442930
17293818000.004449611.0E-50.230.00443740.004472420.004423130
17292954000.004439366.7E-51.530.004116480.004673130.004068050
17292090000.00437265-1.3E-5-0.300.004116480.004673130.004068050
17291226000.004385182.1E-50.480.004378430.004441850.004355530
17290362000.00436427-5.1E-5-1.160.004416930.004506410.004278940
17289498000.004415570.00026956.500.004116480.004673130.004068050
17288634000.00414607-1.5E-5-0.360.004164730.004170280.004094070
17287770000.004160677.2E-51.760.004097430.004179650.004091870
17286906000.004088988.6E-52.150.004002440.00414980.003998920
17286042000.004003082.4E-50.600.00398370.004052690.003915180
17285178000.00397876-0.000122-2.970.00409530.00414550.003953620
17284314000.004100882.3E-50.560.004080950.004133080.004042460
17283450000.00407801-2.1E-5-0.510.004116480.004673130.004045170
17282586000.004098614.1E-51.010.004049530.004123220.004045170
17281722000.004057581.0E-60.020.004065540.004077860.00401610
17280858000.004056370.000107942.730.003951140.004098760.003931830
17279994000.00394843-1.8E-5-0.450.004116480.004196920.003887250
17279130000.00396676-0.000152-3.690.004116480.004196920.003958160
17278266000.00411848-0.00024-5.510.00437290.004462880.00407620
17277402000.00435865-9.9E-5-2.220.004467130.004469180.004326430
17276538000.00445799-3.7E-5-0.820.004495780.004507720.004429050
17275674000.00449517-3.7E-5-0.820.004534630.004544190.004458630
17274810000.0045320.000114392.590.00441680.004582250.004395720
17273946000.004417619.1E-52.100.004338760.00447720.004299840
17273082000.00432647-0.000134-3.000.004453810.004476590.00429950
17272218000.004460681.1E-50.250.004448920.004487010.004360790
17271354000.00445010.000112012.580.003856020.00453690.003803530
17270490000.00433809-6.2E-5-1.410.004394640.004404280.004247640
17269626000.004400070.000108822.540.00429990.004403750.004253440
17268762000.004291250.000146663.540.004141730.004319730.004099780
17267898000.004144590.000188554.770.004001970.004181550.003992750
17267034000.003956042.9E-50.740.003931160.00396480.003829710
17266170000.003927456.1E-51.580.003856020.004016710.003803530
17265306000.00386611-2.8E-5-0.720.003899440.003920190.00379050
17264442000.0038942-0.000167-4.110.004061950.004081020.003879470
17263578000.00406087-4.3E-5-1.050.004102390.004102390.004020120
17262714000.004103580.000132693.340.003966410.004137360.003927680
17261850000.003970893.4E-50.860.003931380.00400950.003893820
17260986000.00393689-7.6E-5-1.890.00400680.004007080.00383280
17260122000.004012664.4E-51.110.003959030.004028330.003901160
17259258000.003968830.000102452.650.004219010.004225510.003821680
17258394000.003866385.4E-51.420.003812170.003911070.003769380
17257530000.003812877.9E-52.120.003743910.003879370.003733980
17256666000.00373376-0.000245-6.160.003982080.004041840.00362320
17255802000.00397914-0.000128-3.120.004115040.004142540.003947520
17254938000.00410736-5.0E-6-0.120.004064870.004179890.003886540
17254074000.00411253-0.000149-3.500.004261330.00428430.004094190
17253210000.004261940.000178474.370.004219010.004302930.004089790
17252346000.00408347-0.000136-3.220.004219010.004225510.004042970
17251482000.00421945-2.6E-5-0.610.004242280.004253420.004188340
17250618000.0042453-6.9E-7-0.020.00424320.004265180.004101130
17249754000.00424599-9.0E-6-0.210.004246720.00436080.004213540
17248890000.004255070.000115972.800.004130560.004291250.004066270
17248026000.0041391-0.000369-8.190.004512710.004535910.004046510
17247162000.00450762-0.000105-2.280.004611210.00464190.004482290
17246298000.00461247-2.6E-5-0.560.004654280.004690080.004597480
17245434000.00463854-6.0E-6-0.130.004649230.004732890.004597330
17244570000.004644670.000236935.380.004405690.004696770.004405630
17243706000.00440774-9.0E-6-0.200.004477330.004490180.004348790
17242842000.00441678.3E-51.920.004331140.004440890.004276770
17241978000.00433357-9.3E-5-2.100.004427840.004526370.004295420
17241114000.00442681.2E-50.270.004477330.00481390.004314270
17240250000.00441512.4E-50.550.00438920.004503170.004366380
17239386000.004390893.1E-50.710.00435760.004412030.00434950
17238522000.004359953.4E-50.790.004318890.004415590.004288330
17237658000.00432596-0.000148-3.310.004477330.004491420.00425120
17236794000.00447444-5.6E-5-1.240.004536430.004650420.004439450
17235930000.00453001-7.2E-5-1.560.004575040.00459350.004390890
17235066000.004601920.00030427.080.004510880.004618430.004256340
17234202000.00429772-8.1E-5-1.850.004384260.004549370.004272020
17233338000.004379132.1E-50.480.004357240.004437460.004339990
17232474000.00435785-0.000148-3.280.004510880.004541720.004299550
17231610000.004506040.0005632414.290.003926640.004569440.003901490
17230746000.0039428-0.00018-4.370.004135260.00428060.003889130
17229882000.004122932.9E-50.710.004069860.004283340.004069860
17229018000.004094-0.000447-9.840.004877350.004920310.003674710
17228154000.00454107-0.000343-7.020.004877350.004920310.004453680
17227290000.00488409-0.000129-2.570.005016140.00506590.004805740
17226426000.005013-0.000368-6.840.005376030.005399670.004984990
17225562000.00538058-4.5E-5-0.830.005437770.005440760.005173340
17224698000.00542554-7.9E-5-1.440.005502530.005623810.005401980