	Precios en Tiempo Real	Nivel 2
Forex

Dragonereum GoldGOLDDD

US$ 0.00573

0.000143

(

2.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 5078

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:32:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002296

Capacidad de mercado totalmente diluida

US$ 343,818

Fecha de Génesis

27/11/2018

Rango de días 0.005547-0.005776

Rango de 52 semanas 0.003339-0.006875

Suministro circulante 0 / 60,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.68E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	GOLD/ETH	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	1	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	10 horas hace
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	GOLD/ETH	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	2	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOLD/ETH	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	3	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00523088	0.00049942	9.54753311106	0.00509984	0.00594489	0	CX
4	0.00442601	0.00130429	29.4687540245	0.00397017	0.00594489	0	CX
12	0.00406487	0.00166543	40.9712979751	0.0036232	0.00594489	0	CX
26	0.00633422	-0.00060392	-9.53424415319	0.0036232	0.00667047	0	CX
52	0.00346164	0.00226866	65.5371442438	0.003339	0.00687521	0	CX
156	0.03752317	-0.03179287	-84.728635667	0.00183808	1.3364361	0.18466994	CX
260	0	0	0	0	1.3364361	0.1696366	CX

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.00558799	-0.000148	-2.58	0.00573385	0.00581565	0.00546724
1732578600	0.00573637	8.7E-5	1.54	0.00523088	0.00594489	0.00509984
1732492200	0.00564911	-6.4E-5	-1.12	0.00573842	0.0058008	0.00553032
1732405800	0.00571326	0.00012847	2.30	0.00559566	0.00587912	0.00558252
1732319400	0.00558479	-8.3E-5	-1.46	0.00564957	0.00576135	0.00549348
1732233000	0.00566742	0.00049845	9.64	0.00516663	0.00568646	0.00510254
1732146600	0.00516897	-6.1E-5	-1.17	0.00523088	0.00531031	0.00509984
1732060200	0.00523044	-0.000176	-3.26	0.00540288	0.00540288	0.00516668
1731973800	0.00540622	0.00024562	4.76	0.00516232	0.0058718	0.00506761
1731887400	0.0051606	-9.4E-5	-1.79	0.00526953	0.0053075	0.00512336
1731801000	0.00525456	5.4E-5	1.04	0.00518429	0.0054064	0.00516487
1731714600	0.0052003	6.3E-5	1.23	0.00516232	0.00525999	0.00506656
1731628200	0.00513755	-0.00023	-4.29	0.005362	0.00544724	0.00510323
1731541800	0.00536743	-9.4E-5	-1.72	0.0054519	0.00560624	0.00524361
1731455400	0.00546114	-0.000191	-3.38	0.00563766	0.00577901	0.00540452
1731369000	0.00565219	0.00029829	5.57	0.00534774	0.0056848	0.00524109
1731282600	0.0053539	8.2E-5	1.56	0.00523661	0.00545368	0.00519834
1731196200	0.00527147	0.0002999	6.03	0.00497515	0.00530401	0.00497429
1731109800	0.00497157	9.8E-5	2.01	0.00492483	0.00501476	0.00485657
1731023400	0.00487346	0.00029859	6.53	0.00455684	0.00490454	0.00454384
1730937000	0.00457487	0.00049701	12.19	0.00407653	0.0046098	0.00407494
1730850600	0.00407786	5.9E-5	1.47	0.00404523	0.00416315	0.00400137
1730764200	0.00401913	-0.000109	-2.64	0.00442601	0.00456571	0.00397017
1730677800	0.00412818	-5.0E-5	-1.20	0.00419002	0.00419049	0.00405037
1730591400	0.00417837	-4.0E-5	-0.95	0.00422484	0.00423672	0.00416011
1730505000	0.00421866	-1.1E-5	-0.26	0.00423608	0.00434323	0.00415482
1730418600	0.00422963	-0.000239	-5.35	0.00446812	0.00448086	0.00421004
1730332200	0.00446893	4.2E-5	0.95	0.00442601	0.00456571	0.00437766
1730245800	0.00442666	0.00011701	2.72	0.00430839	0.00450334	0.00430244
1730159400	0.00430965	9.9E-5	2.35	0.00426009	0.0043439	0.00413444
1730073000	0.00421018	4.5E-5	1.08	0.00416062	0.00423823	0.00413763
1729986600	0.00416562	0.00011073	2.73	0.00409402	0.00420152	0.00408023
1729900200	0.00405489	-0.000198	-4.66	0.00426009	0.00429738	0.0040157
1729813800	0.00425295	1.6E-5	0.38	0.00423255	0.00429618	0.00421508
1729727400	0.00423682	-0.00017	-3.86	0.00440166	0.00440581	0.00413122
1729641000	0.00440685	-7.3E-5	-1.63	0.00448553	0.00448553	0.00437945
1729554600	0.00447951	-0.000125	-2.71	0.00461674	0.00464499	0.00446438
1729468200	0.00460452	0.00015491	3.48	0.0044531	0.00462567	0.0044293
1729381800	0.00444961	1.0E-5	0.23	0.0044374	0.00447242	0.00442313
1729295400	0.00443936	6.7E-5	1.53	0.00411648	0.00467313	0.00406805
1729209000	0.00437265	-1.3E-5	-0.30	0.00411648	0.00467313	0.00406805
1729122600	0.00438518	2.1E-5	0.48	0.00437843	0.00444185	0.00435553
1729036200	0.00436427	-5.1E-5	-1.16	0.00441693	0.00450641	0.00427894
1728949800	0.00441557	0.0002695	6.50	0.00411648	0.00467313	0.00406805
1728863400	0.00414607	-1.5E-5	-0.36	0.00416473	0.00417028	0.00409407
1728777000	0.00416067	7.2E-5	1.76	0.00409743	0.00417965	0.00409187
1728690600	0.00408898	8.6E-5	2.15	0.00400244	0.0041498	0.00399892
1728604200	0.00400308	2.4E-5	0.60	0.0039837	0.00405269	0.00391518
1728517800	0.00397876	-0.000122	-2.97	0.0040953	0.0041455	0.00395362
1728431400	0.00410088	2.3E-5	0.56	0.00408095	0.00413308	0.00404246
1728345000	0.00407801	-2.1E-5	-0.51	0.00411648	0.00467313	0.00404517
1728258600	0.00409861	4.1E-5	1.01	0.00404953	0.00412322	0.00404517
1728172200	0.00405758	1.0E-6	0.02	0.00406554	0.00407786	0.0040161
1728085800	0.00405637	0.00010794	2.73	0.00395114	0.00409876	0.00393183
1727999400	0.00394843	-1.8E-5	-0.45	0.00411648	0.00419692	0.00388725
1727913000	0.00396676	-0.000152	-3.69	0.00411648	0.00419692	0.00395816
1727826600	0.00411848	-0.00024	-5.51	0.0043729	0.00446288	0.0040762
1727740200	0.00435865	-9.9E-5	-2.22	0.00446713	0.00446918	0.00432643
1727653800	0.00445799	-3.7E-5	-0.82	0.00449578	0.00450772	0.00442905
1727567400	0.00449517	-3.7E-5	-0.82	0.00453463	0.00454419	0.00445863
1727481000	0.004532	0.00011439	2.59	0.0044168	0.00458225	0.00439572
1727394600	0.00441761	9.1E-5	2.10	0.00433876	0.0044772	0.00429984
1727308200	0.00432647	-0.000134	-3.00	0.00445381	0.00447659	0.0042995
1727221800	0.00446068	1.1E-5	0.25	0.00444892	0.00448701	0.00436079
1727135400	0.0044501	0.00011201	2.58	0.00385602	0.0045369	0.00380353
1727049000	0.00433809	-6.2E-5	-1.41	0.00439464	0.00440428	0.00424764
1726962600	0.00440007	0.00010882	2.54	0.0042999	0.00440375	0.00425344
1726876200	0.00429125	0.00014666	3.54	0.00414173	0.00431973	0.00409978
1726789800	0.00414459	0.00018855	4.77	0.00400197	0.00418155	0.00399275
1726703400	0.00395604	2.9E-5	0.74	0.00393116	0.0039648	0.00382971
1726617000	0.00392745	6.1E-5	1.58	0.00385602	0.00401671	0.00380353
1726530600	0.00386611	-2.8E-5	-0.72	0.00389944	0.00392019	0.0037905
1726444200	0.0038942	-0.000167	-4.11	0.00406195	0.00408102	0.00387947
1726357800	0.00406087	-4.3E-5	-1.05	0.00410239	0.00410239	0.00402012
1726271400	0.00410358	0.00013269	3.34	0.00396641	0.00413736	0.00392768
1726185000	0.00397089	3.4E-5	0.86	0.00393138	0.0040095	0.00389382
1726098600	0.00393689	-7.6E-5	-1.89	0.0040068	0.00400708	0.0038328
1726012200	0.00401266	4.4E-5	1.11	0.00395903	0.00402833	0.00390116
1725925800	0.00396883	0.00010245	2.65	0.00421901	0.00422551	0.00382168
1725839400	0.00386638	5.4E-5	1.42	0.00381217	0.00391107	0.00376938
1725753000	0.00381287	7.9E-5	2.12	0.00374391	0.00387937	0.00373398
1725666600	0.00373376	-0.000245	-6.16	0.00398208	0.00404184	0.0036232
1725580200	0.00397914	-0.000128	-3.12	0.00411504	0.00414254	0.00394752
1725493800	0.00410736	-5.0E-6	-0.12	0.00406487	0.00417989	0.00388654
1725407400	0.00411253	-0.000149	-3.50	0.00426133	0.0042843	0.00409419
1725321000	0.00426194	0.00017847	4.37	0.00421901	0.00430293	0.00408979
1725234600	0.00408347	-0.000136	-3.22	0.00421901	0.00422551	0.00404297
1725148200	0.00421945	-2.6E-5	-0.61	0.00424228	0.00425342	0.00418834
1725061800	0.0042453	-6.9E-7	-0.02	0.0042432	0.00426518	0.00410113
1724975400	0.00424599	-9.0E-6	-0.21	0.00424672	0.0043608	0.00421354
1724889000	0.00425507	0.00011597	2.80	0.00413056	0.00429125	0.00406627
1724802600	0.0041391	-0.000369	-8.19	0.00451271	0.00453591	0.00404651