Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737763321 | GOLD/ETH | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 1 | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 18 horas hace |
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 2 | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOLD/ETH | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 3 | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00584045 | -0.00021932 | -3.75519009665 | 0.00525732 | 0.00587168 | 0 | CX |
| 4 | 0.00559349 | 2.764E-5 | 0.494145873149 | 0.0049504 | 0.00627268 | 0 | CX |
| 12 | 0.00422484 | 0.00139629 | 33.0495356037 | 0.00397017 | 0.0068964 | 0 | CX |
| 26 | 0.0056054 | 1.573E-5 | 0.280622257109 | 0.0036232 | 0.0068964 | 0 | CX |
| 52 | 0.00374892 | 0.00187221 | 49.939982715 | 0.0036232 | 0.0068964 | 0 | CX |
| 156 | 0.0188742 | -0.01325307 | -70.217916521 | 0.00183808 | 1.3364361 | 0.18256926 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3364361 | 0.16267171 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.00556414 | -3.1E-5 | -0.55 | 0.00560799 | 0.0057393 | 0.00550525 | 0 |
| 1737676200 | 0.00559532 | 0.00014425 | 2.65 | 0.00544938 | 0.00561951 | 0.00536198 | 0 |
| 1737589800 | 0.00545107 | -0.000129 | -2.31 | 0.00559881 | 0.00565343 | 0.00542779 | 0 |
| 1737503400 | 0.00558052 | 0.00010324 | 1.88 | 0.00549015 | 0.00565121 | 0.0053852 | 0 |
| 1737417000 | 0.00547728 | 6.1E-5 | 1.13 | 0.00553916 | 0.0057629 | 0.00525732 | 0 |
| 1737330600 | 0.00541623 | -0.000146 | -2.62 | 0.00553916 | 0.00578454 | 0.00525732 | 0 |
| 1737244200 | 0.00556221 | -0.000284 | -4.86 | 0.00584045 | 0.00587168 | 0.00543066 | 0 |
| 1737157800 | 0.00584668 | 0.00029986 | 5.41 | 0.0055552 | 0.00592292 | 0.0055552 | 0 |
| 1737071400 | 0.00554682 | -0.000234 | -4.05 | 0.0057877 | 0.00580433 | 0.00548864 | 0 |
| 1736985000 | 0.00578049 | 0.00036174 | 6.68 | 0.00541334 | 0.00583694 | 0.00535308 | 0 |
| 1736898600 | 0.00541875 | 0.00016131 | 3.07 | 0.00526606 | 0.00546337 | 0.00525435 | 0 |
| 1736812200 | 0.00525744 | -0.000224 | -4.09 | 0.00548713 | 0.00555985 | 0.0049504 | 0 |
| 1736725800 | 0.005481 | -4.3E-5 | -0.78 | 0.00551404 | 0.00553808 | 0.00542109 | 0 |
| 1736639400 | 0.00552373 | 2.6E-5 | 0.47 | 0.00548713 | 0.00557242 | 0.00541416 | 0 |
| 1736553000 | 0.00549823 | 0.0001008 | 1.87 | 0.0055824 | 0.00563596 | 0.00532208 | 0 |
| 1736466600 | 0.00539743 | -0.000197 | -3.52 | 0.0055824 | 0.00563596 | 0.00532208 | 0 |
| 1736380200 | 0.00559426 | -7.9E-5 | -1.39 | 0.00568011 | 0.00573288 | 0.00539775 | 0 |
| 1736293800 | 0.00567357 | -0.000519 | -8.38 | 0.006198 | 0.00621714 | 0.00564201 | 0 |
| 1736207400 | 0.00619293 | 7.8E-5 | 1.28 | 0.00560411 | 0.00627268 | 0.00556392 | 0 |
| 1736121000 | 0.00611454 | -3.0E-5 | -0.49 | 0.00614129 | 0.00616413 | 0.00605016 | 0 |
| 1736034600 | 0.00614423 | 8.8E-5 | 1.45 | 0.0060593 | 0.00616496 | 0.00600578 | 0 |
| 1735948200 | 0.00605641 | 0.00026616 | 4.60 | 0.00579892 | 0.00609408 | 0.00575554 | 0 |
| 1735861800 | 0.00579025 | 0.00016083 | 2.86 | 0.00560411 | 0.00586444 | 0.00556392 | 0 |
| 1735775400 | 0.00562942 | 3.0E-5 | 0.54 | 0.00560411 | 0.00565597 | 0.00556392 | 0 |
| 1735689000 | 0.00559925 | -3.4E-5 | -0.60 | 0.00563828 | 0.00578303 | 0.00556631 | 0 |
| 1735602600 | 0.00563342 | -3.0E-6 | -0.05 | 0.00559629 | 0.0057633 | 0.00554435 | 0 |
| 1735516200 | 0.00563631 | -6.8E-5 | -1.19 | 0.00570329 | 0.00572176 | 0.005583 | 0 |
| 1735429800 | 0.00570385 | 0.00011732 | 2.10 | 0.00559349 | 0.00572051 | 0.00558401 | 0 |
| 1735343400 | 0.00558653 | -8.0E-6 | -0.14 | 0.00559629 | 0.0057633 | 0.00555261 | 0 |
| 1735257000 | 0.00559423 | -0.000272 | -4.64 | 0.00589043 | 0.00589804 | 0.00554846 | 0 |
| 1735170600 | 0.00586667 | -3.0E-6 | -0.05 | 0.00585777 | 0.00594835 | 0.00578282 | 0 |
| 1735084200 | 0.00586918 | 0.00013051 | 2.27 | 0.00573755 | 0.00593522 | 0.00564226 | 0 |
| 1734997800 | 0.00573867 | 0.0002399 | 4.36 | 0.00562647 | 0.0058009 | 0.00549223 | 0 |
| 1734911400 | 0.00549877 | -0.000103 | -1.84 | 0.00562647 | 0.00569926 | 0.00545608 | 0 |
| 1734825000 | 0.00560164 | -0.000221 | -3.80 | 0.00583581 | 0.00596934 | 0.00553207 | 0 |
| 1734738600 | 0.00582291 | 4.3E-5 | 0.74 | 0.00574163 | 0.00586194 | 0.00523407 | 0 |
| 1734652200 | 0.00577975 | -0.000312 | -5.12 | 0.00607965 | 0.00624299 | 0.0056037 | 0 |
| 1734565800 | 0.00609136 | -0.000427 | -6.55 | 0.00653123 | 0.00655675 | 0.00608623 | 0 |
| 1734479400 | 0.00651813 | -0.000196 | -2.92 | 0.00667962 | 0.00678894 | 0.00646781 | 0 |
| 1734393000 | 0.00671432 | 7.3E-5 | 1.10 | 0.0064408 | 0.0068964 | 0.00638699 | 0 |
| 1734306600 | 0.00664087 | 0.00014678 | 2.26 | 0.00650497 | 0.00664087 | 0.00644338 | 0 |
| 1734220200 | 0.00649409 | -6.2E-5 | -0.95 | 0.0065693 | 0.00662424 | 0.00642682 | 0 |
| 1734133800 | 0.00655626 | 4.1E-5 | 0.63 | 0.00653004 | 0.00665891 | 0.00647792 | 0 |
| 1734047400 | 0.00651483 | 7.3E-5 | 1.13 | 0.0064408 | 0.00669468 | 0.00638699 | 0 |
| 1733961000 | 0.00644179 | 0.00036105 | 5.94 | 0.00610876 | 0.00646927 | 0.00598884 | 0 |
| 1733874600 | 0.00608074 | -0.000153 | -2.45 | 0.00621331 | 0.00634322 | 0.00591151 | 0 |
| 1733788200 | 0.00623337 | -0.000475 | -7.08 | 0.0064397 | 0.00664053 | 0.0059768 | 0 |
| 1733701800 | 0.00670859 | -2.4E-5 | -0.36 | 0.00672596 | 0.00674192 | 0.00661081 | 0 |
| 1733615400 | 0.00673276 | -1.5E-5 | -0.22 | 0.0067268 | 0.00675976 | 0.00668559 | 0 |
| 1733529000 | 0.00674807 | 0.00037951 | 5.96 | 0.00636636 | 0.00687456 | 0.00636368 | 0 |
| 1733442600 | 0.00636856 | -7.3E-5 | -1.13 | 0.0064397 | 0.00664053 | 0.00628424 | 0 |
| 1733356200 | 0.0064414 | 0.00035651 | 5.86 | 0.00608272 | 0.0065459 | 0.00608272 | 0 |
| 1733269800 | 0.00608489 | -3.0E-5 | -0.49 | 0.00611032 | 0.00616622 | 0.00591413 | 0 |
| 1733183400 | 0.00611452 | -0.000123 | -1.97 | 0.00623227 | 0.0063153 | 0.00600415 | 0 |
| 1733097000 | 0.00623723 | 1.4E-5 | 0.22 | 0.00624163 | 0.00629064 | 0.00615385 | 0 |
| 1733010600 | 0.00622366 | 0.00018403 | 3.05 | 0.00602555 | 0.00627275 | 0.00600798 | 0 |
| 1732924200 | 0.00603963 | 2.4E-5 | 0.40 | 0.00601673 | 0.00612927 | 0.00594746 | 0 |
| 1732837800 | 0.00601602 | -0.000142 | -2.31 | 0.00613374 | 0.00614661 | 0.00594034 | 0 |
| 1732751400 | 0.00615835 | 0.00057036 | 10.21 | 0.00560098 | 0.00618836 | 0.00554657 | 0 |
| 1732665000 | 0.00558799 | -0.000148 | -2.58 | 0.00573385 | 0.00581565 | 0.00546724 | 0 |
| 1732578600 | 0.00573637 | 8.7E-5 | 1.54 | 0.00523088 | 0.00594489 | 0.00509984 | 0 |
| 1732492200 | 0.00564911 | -6.4E-5 | -1.12 | 0.00573842 | 0.0058008 | 0.00553032 | 0 |
| 1732405800 | 0.00571326 | 0.00012847 | 2.30 | 0.00559566 | 0.00587912 | 0.00558252 | 0 |
| 1732319400 | 0.00558479 | -8.3E-5 | -1.46 | 0.00564957 | 0.00576135 | 0.00549348 | 0 |
| 1732233000 | 0.00566742 | 0.00049845 | 9.64 | 0.00516663 | 0.00568646 | 0.00510254 | 0 |
| 1732146600 | 0.00516897 | -6.1E-5 | -1.17 | 0.00523088 | 0.00531031 | 0.00509984 | 0 |
| 1732060200 | 0.00523044 | -0.000176 | -3.26 | 0.00540288 | 0.00540288 | 0.00516668 | 0 |
| 1731973800 | 0.00540622 | 0.00024562 | 4.76 | 0.00516232 | 0.0058718 | 0.00506761 | 0 |
| 1731887400 | 0.0051606 | -9.4E-5 | -1.79 | 0.00526953 | 0.0053075 | 0.00512336 | 0 |
| 1731801000 | 0.00525456 | 5.4E-5 | 1.04 | 0.00518429 | 0.0054064 | 0.00516487 | 0 |
| 1731714600 | 0.0052003 | 6.3E-5 | 1.23 | 0.00516232 | 0.00525999 | 0.00506656 | 0 |
| 1731628200 | 0.00513755 | -0.00023 | -4.29 | 0.005362 | 0.00544724 | 0.00510323 | 0 |
| 1731541800 | 0.00536743 | -9.4E-5 | -1.72 | 0.0054519 | 0.00560624 | 0.00524361 | 0 |
| 1731455400 | 0.00546114 | -0.000191 | -3.38 | 0.00563766 | 0.00577901 | 0.00540452 | 0 |
| 1731369000 | 0.00565219 | 0.00029829 | 5.57 | 0.00534774 | 0.0056848 | 0.00524109 | 0 |
| 1731282600 | 0.0053539 | 8.2E-5 | 1.56 | 0.00523661 | 0.00545368 | 0.00519834 | 0 |
| 1731196200 | 0.00527147 | 0.0002999 | 6.03 | 0.00497515 | 0.00530401 | 0.00497429 | 0 |
| 1731109800 | 0.00497157 | 9.8E-5 | 2.01 | 0.00492483 | 0.00501476 | 0.00485657 | 0 |
| 1731023400 | 0.00487346 | 0.00029859 | 6.53 | 0.00455684 | 0.00490454 | 0.00454384 | 0 |
| 1730937000 | 0.00457487 | 0.00049701 | 12.19 | 0.00407653 | 0.0046098 | 0.00407494 | 0 |
| 1730850600 | 0.00407786 | 5.9E-5 | 1.47 | 0.00404523 | 0.00416315 | 0.00400137 | 0 |
| 1730764200 | 0.00401913 | -0.000109 | -2.64 | 0.00442601 | 0.00456571 | 0.00397017 | 0 |
| 1730677800 | 0.00412818 | -5.0E-5 | -1.20 | 0.00419002 | 0.00419049 | 0.00405037 | 0 |
| 1730591400 | 0.00417837 | -4.0E-5 | -0.95 | 0.00422484 | 0.00423672 | 0.00416011 | 0 |
| 1730505000 | 0.00421866 | -1.1E-5 | -0.26 | 0.00423608 | 0.00434323 | 0.00415482 | 0 |
| 1730418600 | 0.00422963 | -0.000239 | -5.35 | 0.00446812 | 0.00448086 | 0.00421004 | 0 |
| 1730332200 | 0.00446893 | 4.2E-5 | 0.95 | 0.00442601 | 0.00456571 | 0.00437766 | 0 |
| 1730245800 | 0.00442666 | 0.00011701 | 2.72 | 0.00430839 | 0.00450334 | 0.00430244 | 0 |
| 1730159400 | 0.00430965 | 9.9E-5 | 2.35 | 0.00426009 | 0.0043439 | 0.00413444 | 0 |
| 1730073000 | 0.00421018 | 4.5E-5 | 1.08 | 0.00416062 | 0.00423823 | 0.00413763 | 0 |
| 1729986600 | 0.00416562 | 0.00011073 | 2.73 | 0.00409402 | 0.00420152 | 0.00408023 | 0 |
| 1729900200 | 0.00405489 | -0.000198 | -4.66 | 0.00426009 | 0.00429738 | 0.0040157 | 0 |
|
GOLDDD/BTC 0 BTC
-
|
GOLDDD/EUR 0 €
-
|
|
GOLDDD/USD $ 0.005621
+1.07%
|
GOLDDD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
