Dragonereum GoldGOLDDD

US$ 0.004644

0.00017

(

3.81%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 5032

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:32:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002296

Capacidad de mercado totalmente diluida

US$ 278,641

Fecha de Génesis

27/11/2018

Rango de días 0.004477-0.004658

Rango de 52 semanas 0.003623-0.006896

Suministro circulante 0 / 60,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.68E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	GOLD/ETH	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	1	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	11 horas hace
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	GOLD/ETH	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	2	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOLD/ETH	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	3	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00468688	-4.287E-5	-0.914680981805	0.00429969	0.00479752	0	CX
4	0.00553916	-0.00089515	-16.1603925505	0.00426034	0.00622036	0	CX
12	0.00523088	-0.00058687	-11.2193359435	0.00426034	0.0068964	0	CX
26	0.0043576	0.00028641	6.5726546723	0.0036232	0.0068964	0	CX
52	0.00470865	-6.464E-5	-1.37279262634	0.0036232	0.0068964	0	CX
156	0.01511532	-0.01047131	-69.2761383815	0.00183808	1.3364361	0.18212668	CX
260	0	0	0	0	1.3364361	0.16010907	CX

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.0044696	-5.0E-5	-1.11	0.0045257	0.00457884	0.00446295
1739663400	0.00452007	-6.0E-5	-1.31	0.00457983	0.00460175	0.00449786
1739577000	0.00457969	8.3E-5	1.85	0.00449065	0.00468415	0.00447743
1739490600	0.00449645	-9.9E-5	-2.15	0.00459501	0.00463006	0.00439062
1739404200	0.004595	0.00021926	5.01	0.00438212	0.00468935	0.00429969
1739317800	0.00437574	-9.1E-5	-2.04	0.00447644	0.0045765	0.00434133
1739231400	0.00446691	4.7E-5	1.06	0.00468688	0.00479752	0.0044188
1739145000	0.00441955	-1.1E-5	-0.25	0.00442092	0.00450528	0.0042651
1739058600	0.00443078	2.1E-5	0.48	0.00440679	0.00447308	0.00435108
1738972200	0.00440981	-9.1E-5	-2.02	0.00452887	0.00470106	0.00431434
1738885800	0.00450036	-0.000182	-3.89	0.00468688	0.00479752	0.0044804
1738799400	0.00468212	0.00011079	2.42	0.00458351	0.00474232	0.0045595
1738713000	0.00457133	-0.00027	-5.58	0.00484421	0.00485578	0.00442982
1738626600	0.00484157	6.2E-5	1.30	0.00479569	0.00489938	0.00426034
1738540200	0.00477975	-0.000473	-9.00	0.00524492	0.00530958	0.00463396
1738453800	0.00525322	-0.000271	-4.91	0.00554531	0.00559072	0.00521413
1738367400	0.00552402	6.0E-5	1.10	0.00546435	0.00577358	0.00540036
1738281000	0.00546446	0.00022565	4.31	0.00522506	0.00551525	0.00519607
1738194600	0.00523881	7.9E-5	1.53	0.00519197	0.00532054	0.00514311
1738108200	0.00515938	-0.000161	-3.03	0.00537613	0.00541119	0.0051101
1738021800	0.00532079	-0.000117	-2.15	0.00553916	0.00622036	0.00510042
1737935400	0.00543814	-0.000145	-2.60	0.00556688	0.00564411	0.00543814
1737849000	0.00558267	1.9E-5	0.34	0.00556142	0.00562679	0.00549964
1737762600	0.00556414	-3.1E-5	-0.55	0.00560799	0.0057393	0.00550525
1737676200	0.00559532	0.00014425	2.65	0.00544938	0.00561951	0.00536198
1737589800	0.00545107	-0.000129	-2.31	0.00559881	0.00565343	0.00542779
1737503400	0.00558052	0.00010324	1.88	0.00549015	0.00565121	0.0053852
1737417000	0.00547728	6.1E-5	1.13	0.00553916	0.0057629	0.00525732
1737330600	0.00541623	-0.000146	-2.62	0.00553916	0.00578454	0.00525732
1737244200	0.00556221	-0.000284	-4.86	0.00584045	0.00587168	0.00543066
1737157800	0.00584668	0.00029986	5.41	0.0055552	0.00592292	0.0055552
1737071400	0.00554682	-0.000234	-4.05	0.0057877	0.00580433	0.00548864
1736985000	0.00578049	0.00036174	6.68	0.00541334	0.00583694	0.00535308
1736898600	0.00541875	0.00016131	3.07	0.00526606	0.00546337	0.00525435
1736812200	0.00525744	-0.000224	-4.09	0.00548713	0.00555985	0.0049504
1736725800	0.005481	-4.3E-5	-0.78	0.00551404	0.00553808	0.00542109
1736639400	0.00552373	2.6E-5	0.47	0.00548713	0.00557242	0.00541416
1736553000	0.00549823	0.0001008	1.87	0.0055824	0.00563596	0.00532208
1736466600	0.00539743	-0.000197	-3.52	0.0055824	0.00563596	0.00532208
1736380200	0.00559426	-7.9E-5	-1.39	0.00568011	0.00573288	0.00539775
1736293800	0.00567357	-0.000519	-8.38	0.006198	0.00621714	0.00564201
1736207400	0.00619293	7.8E-5	1.28	0.00560411	0.00627268	0.00556392
1736121000	0.00611454	-3.0E-5	-0.49	0.00614129	0.00616413	0.00605016
1736034600	0.00614423	8.8E-5	1.45	0.0060593	0.00616496	0.00600578
1735948200	0.00605641	0.00026616	4.60	0.00579892	0.00609408	0.00575554
1735861800	0.00579025	0.00016083	2.86	0.00560411	0.00586444	0.00556392
1735775400	0.00562942	3.0E-5	0.54	0.00560411	0.00565597	0.00556392
1735689000	0.00559925	-3.4E-5	-0.60	0.00563828	0.00578303	0.00556631
1735602600	0.00563342	-3.0E-6	-0.05	0.00559629	0.0057633	0.00554435
1735516200	0.00563631	-6.8E-5	-1.19	0.00570329	0.00572176	0.005583
1735429800	0.00570385	0.00011732	2.10	0.00559349	0.00572051	0.00558401
1735343400	0.00558653	-8.0E-6	-0.14	0.00559629	0.0057633	0.00555261
1735257000	0.00559423	-0.000272	-4.64	0.00589043	0.00589804	0.00554846
1735170600	0.00586667	-3.0E-6	-0.05	0.00585777	0.00594835	0.00578282
1735084200	0.00586918	0.00013051	2.27	0.00573755	0.00593522	0.00564226
1734997800	0.00573867	0.0002399	4.36	0.00562647	0.0058009	0.00549223
1734911400	0.00549877	-0.000103	-1.84	0.00562647	0.00569926	0.00545608
1734825000	0.00560164	-0.000221	-3.80	0.00583581	0.00596934	0.00553207
1734738600	0.00582291	4.3E-5	0.74	0.00574163	0.00586194	0.00523407
1734652200	0.00577975	-0.000312	-5.12	0.00607965	0.00624299	0.0056037
1734565800	0.00609136	-0.000427	-6.55	0.00653123	0.00655675	0.00608623
1734479400	0.00651813	-0.000196	-2.92	0.00667962	0.00678894	0.00646781
1734393000	0.00671432	7.3E-5	1.10	0.0064408	0.0068964	0.00638699
1734306600	0.00664087	0.00014678	2.26	0.00650497	0.00664087	0.00644338
1734220200	0.00649409	-6.2E-5	-0.95	0.0065693	0.00662424	0.00642682
1734133800	0.00655626	4.1E-5	0.63	0.00653004	0.00665891	0.00647792
1734047400	0.00651483	7.3E-5	1.13	0.0064408	0.00669468	0.00638699
1733961000	0.00644179	0.00036105	5.94	0.00610876	0.00646927	0.00598884
1733874600	0.00608074	-0.000153	-2.45	0.00621331	0.00634322	0.00591151
1733788200	0.00623337	-0.000475	-7.08	0.0064397	0.00664053	0.0059768
1733701800	0.00670859	-2.4E-5	-0.36	0.00672596	0.00674192	0.00661081
1733615400	0.00673276	-1.5E-5	-0.22	0.0067268	0.00675976	0.00668559
1733529000	0.00674807	0.00037951	5.96	0.00636636	0.00687456	0.00636368
1733442600	0.00636856	-7.3E-5	-1.13	0.0064397	0.00664053	0.00628424
1733356200	0.0064414	0.00035651	5.86	0.00608272	0.0065459	0.00608272
1733269800	0.00608489	-3.0E-5	-0.49	0.00611032	0.00616622	0.00591413
1733183400	0.00611452	-0.000123	-1.97	0.00623227	0.0063153	0.00600415
1733097000	0.00623723	1.4E-5	0.22	0.00624163	0.00629064	0.00615385
1733010600	0.00622366	0.00018403	3.05	0.00602555	0.00627275	0.00600798
1732924200	0.00603963	2.4E-5	0.40	0.00601673	0.00612927	0.00594746
1732837800	0.00601602	-0.000142	-2.31	0.00613374	0.00614661	0.00594034
1732751400	0.00615835	0.00057036	10.21	0.00560098	0.00618836	0.00554657
1732665000	0.00558799	-0.000148	-2.58	0.00573385	0.00581565	0.00546724
1732578600	0.00573637	8.7E-5	1.54	0.00523088	0.00594489	0.00509984
1732492200	0.00564911	-6.4E-5	-1.12	0.00573842	0.0058008	0.00553032
1732405800	0.00571326	0.00012847	2.30	0.00559566	0.00587912	0.00558252
1732319400	0.00558479	-8.3E-5	-1.46	0.00564957	0.00576135	0.00549348
1732233000	0.00566742	0.00049845	9.64	0.00516663	0.00568646	0.00510254
1732146600	0.00516897	-6.1E-5	-1.17	0.00523088	0.00531031	0.00509984
1732060200	0.00523044	-0.000176	-3.26	0.00540288	0.00540288	0.00516668
1731973800	0.00540622	0.00024562	4.76	0.00516232	0.0058718	0.00506761
1731887400	0.0051606	-9.4E-5	-1.79	0.00526953	0.0053075	0.00512336
1731801000	0.00525456	5.4E-5	1.04	0.00518429	0.0054064	0.00516487