Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 | Binance | 6178.1661 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,909,732.50 | 1726992782 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 69.9758972309 | Recientemente |
| 1600.8 | Coinbase | 1005.901268 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,612,326.27 | 1726992784 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 11.3931614357 | Recientemente |
| 1600.3 | OKX | 699.34772189 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,122,691.02 | 1726992783 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 7.92103733107 | Recientemente |
| 1600.25 | DigiFinex | 448.9059 | /cdn/crypto/logos/exchanges/DGFX.png | $ 719,712.15 | 1726992165 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 5.08445267031 | 10 minutos hace |
| 1600.26 | Kucoin | 124.0656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199,128.30 | 1726992780 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 5 | https://trade.kucoin.com/MKR-USDT | 1.40520690687 | Recientemente |
| 0.02545 | Binance | 76.4389 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.95 | 1726992779 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 6 | https://www.binance.com/en/trade/MKR_BTC | 0.865771577564 | Recientemente |
| 1602.4 | Kraken | 63.00299981 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 101,244.88 | 1726992747 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.713592248668 | Recientemente |
| 1601.18 | Gate.io | 60.531256 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,233.18 | 1726991183 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 8 | https://gate.io/trade/MKR_USDT | 0.68559648293 | 27 minutos hace |
| 1601.16 | LATOKEN | 41.365505 | /cdn/crypto/logos/exchanges/LATK.png | $ 66,200.45 | 1726992362 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MKR-USDT | 0.468519020035 | 7 minutos hace |
| 1603.1 | EXMO | 36.83042902 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59,082.47 | 1726992688 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.417153290209 | Recientemente |
| 1603 | LBank | 22.7516 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,360.98 | 1726992734 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 11 | https://www.lbank.info/exchange/mkr/usdt | 0.257691942507 | Recientemente |
| 0.0255 | Coinbase | 21.44088 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.546072 | 1726992783 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 12 | https://pro.coinbase.com/trade/MKR-BTC | 0.242846306029 | Recientemente |
| 1437.9 | Bitvavo | 14.19615397 | /cdn/crypto/logos/exchanges/BITV.png | € 20,360.01 | 1726992780 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 13 | https://account.bitvavo.com/markets/MKR-EUR | 0.160790207838 | Recientemente |
| 1604.4 | Bitfinex | 12.48609276 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20,087.30 | 1726992780 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 14 | https://www.bitfinex.com/t/MKR:USD | 0.141421504318 | Recientemente |
| 1599.67 | HTX | 5.625352 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,950.91 | 1726967623 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0637145468523 | 7 horas hace |
| 0.02529839 | Upbit | 5.31666457 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.134503 | 1726992615 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0.0602182536921 | Recientemente |
| 1444.67 | Bitstamp | 2.70888122 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,886.65 | 1726992784 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 17 | https://www.bitstamp.net/markets/mkr/eur | 0.0306816603493 | Recientemente |
| 0.025539 | LATOKEN | 2.6791 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.067999 | 1726991989 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0303443486687 | 13 minutos hace |
| 0.6239 | Kucoin | 2.275 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.41 | 1726991981 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 19 | https://trade.kucoin.com/MKR-ETH | 0.0257673820392 | 13 minutos hace |
| 0.02693084 | EXMO | 1.8309989 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.047222 | 1726992688 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0207384827119 | Recientemente |
| 1604.14 | Crypto.com | 1.5816 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,544.03 | 1726992650 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 21 | https://crypto.com/exchange/trade/MKR_USDT | 0.0179137105201 | Recientemente |
| 0.6263 | Gate.io | 0.696273 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.435968 | 1726991184 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 22 | https://gate.io/trade/MKR_ETH | 0.00788621204158 | 27 minutos hace |
| 0.02543 | Kucoin | 0.6219 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015871 | 1726991954 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 23 | https://trade.kucoin.com/MKR-BTC | 0.00704383951217 | 14 minutos hace |
| 1489.43 | Gemini | 0.218548 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 329.52 | 1726961202 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 24 | https://gemini.com/?symbol=MKRUSD | 0.00247534497139 | 9 horas hace |
| 1596 | Bitstamp | 0.00689223 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.00 | 1726992784 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 25 | https://www.bitstamp.net/markets/mkr/usd | 7.80636147306E-5 | Recientemente |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726963326 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 26 | https://www.bitstamp.net/markets/mkr/btc | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 30 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 8 horas hace |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 8 horas hace |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726963327 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 8 horas hace |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726992728 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recientemente |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 8 horas hace |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 35 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 8 horas hace |
| 1997.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726992783 | MKR/USD | https://cex.io/mkr-usd | USD | 36 | https://cex.io/mkr-usd | 0 | Recientemente |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 37 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 8 horas hace |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726992729 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recientemente |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 39 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 40 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.02456 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726992667 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 41 | https://hitbtc.com/MKR-to-BTC | 0 | Recientemente |
| 0.59167 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726992552 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 42 | https://hitbtc.com/MKR-to-ETH | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 43 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 45 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 46 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 8 horas hace |
| 1589.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1602.3 | -1.5 | -0.0936154278225 | 1431.81 | 1620.95 | 1079.43818301 | CX |
| 4 | 2134.83 | -534.03 | -25.0151065893 | 1431.81 | 2174.7 | 1625.46069721 | CX |
| 12 | 2430.51 | -829.71 | -34.1372798302 | 1431.81 | 3125.55 | 2008.53094535 | CX |
| 26 | 3396.99 | -1796.19 | -52.8759283954 | 1431.81 | 4075 | 1934.20500095 | CX |
| 52 | 1303.25 | 297.55 | 22.8313830808 | 1246.77 | 4075 | 2224.28383115 | CX |
| 156 | 2320.79 | -719.99 | -31.0234876917 | 501.58 | 4075 | 2964.29240515 | CX |
| 260 | 548.58595 | 1052.21405 | 191.804775532 | 11.38129 | 11611710 | 3110.24362781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1588.4 | 75.86 | 5.02 | 1518.51 | 1588.91 | 1480.26 | 1326 |
| 1726876200 | 1512.54 | -11.25 | -0.74 | 1522.4 | 1588.63 | 1501.53 | 1873 |
| 1726789800 | 1523.79 | 17.17 | 1.14 | 1522.6 | 1588.78 | 1509.93 | 1524 |
| 1726703400 | 1506.62 | 9.41 | 0.63 | 1496.28 | 1512.61 | 1431.81 | 881 |
| 1726617000 | 1497.21 | -27.92 | -1.83 | 1523.56 | 1568.05 | 1479.17 | 838 |
| 1726530600 | 1525.13 | -13.19 | -0.86 | 1538.91 | 1585.17 | 1497.41 | 606 |
| 1726444200 | 1538.32 | -64.75 | -4.04 | 1602.3 | 1620.95 | 1521.93 | 505 |
| 1726357800 | 1603.07 | -30.68 | -1.88 | 1635.91 | 1668.77 | 1578.26 | 1025 |
| 1726271400 | 1633.75 | 11.87 | 0.73 | 1621.14 | 1641.03 | 1588.9 | 643 |
| 1726185000 | 1621.88 | 23.66 | 1.48 | 1591.93 | 1632.26 | 1591.77 | 768 |
| 1726098600 | 1598.22 | -8.08 | -0.50 | 1605.38 | 1608.83 | 1525.5 | 1344 |
| 1726012200 | 1606.3 | -4.94 | -0.31 | 1608.25 | 1616.61 | 1571.87 | 990 |
| 1725925800 | 1611.24 | 69.36 | 4.50 | 1543.15 | 1674.08 | 1525.92 | 2402 |
| 1725839400 | 1541.88 | 3.69 | 0.24 | 1541.65 | 1573.8 | 1504.08 | 931 |
| 1725753000 | 1538.19 | 8.51 | 0.56 | 1530.3 | 1563.46 | 1522.73 | 521 |
| 1725666600 | 1529.68 | -97.65 | -6.00 | 1623.85 | 1652.25 | 1486.93 | 1595 |
| 1725580200 | 1627.33 | -43.25 | -2.59 | 1671.82 | 1686.93 | 1611.86 | 1381 |
| 1725493800 | 1670.58 | -9.13 | -0.54 | 1680.08 | 1706.51 | 1609 | 2492 |
| 1725407400 | 1679.71 | -77.53 | -4.41 | 1756.64 | 1774.54 | 1667.67 | 1583 |
| 1725321000 | 1757.24 | 69.37 | 4.11 | 1686.18 | 1777.28 | 1681.56 | 2466 |
| 1725234600 | 1687.87 | -65.85 | -3.75 | 1755.27 | 1762.85 | 1666.14 | 1008 |
| 1725148200 | 1753.72 | -17.24 | -0.97 | 1764.55 | 1773.37 | 1742.05 | 895 |
| 1725061800 | 1770.96 | -5.04 | -0.28 | 1777.67 | 1796.21 | 1707.01 | 1783 |
| 1724975400 | 1776 | -45.84 | -2.52 | 1813.16 | 1974.79 | 1760 | 3652 |
| 1724889000 | 1821.84 | -154.75 | -7.83 | 1956.64 | 1961.03 | 1784.81 | 6359 |
| 1724802600 | 1976.59 | -106.21 | -5.10 | 2086.37 | 2174.7 | 1926.14 | 4243 |
| 1724716200 | 2082.8 | -46.47 | -2.18 | 2132.26 | 2149.45 | 2070.01 | 1293 |
| 1724629800 | 2129.27 | -5.02 | -0.24 | 2134.83 | 2161.29 | 2079.66 | 573 |
| 1724543400 | 2134.29 | -48.63 | -2.23 | 2176.85 | 2202.78 | 2102.77 | 1840 |
| 1724457000 | 2182.92 | 156.32 | 7.71 | 2023.15 | 2195.82 | 2021.21 | 2484 |
| 1724370600 | 2026.6 | -2.17 | -0.11 | 2025.29 | 2056.93 | 1992.2 | 556 |
| 1724284200 | 2028.77 | 86.05 | 4.43 | 1937.72 | 2059.5 | 1914.26 | 1395 |
| 1724197800 | 1942.72 | -17.24 | -0.88 | 1958.96 | 1986.71 | 1910 | 1228 |
| 1724111400 | 1959.96 | 23.27 | 1.20 | 1930.85 | 1961.1 | 1893.94 | 999 |
| 1724025000 | 1936.69 | -17.31 | -0.89 | 1954.3 | 1989.72 | 1934.53 | 559 |
| 1723938600 | 1954 | -24.83 | -1.25 | 1974.6 | 1980.34 | 1935.09 | 1627 |
| 1723852200 | 1978.83 | 17.65 | 0.90 | 1960.48 | 1998.78 | 1935.1 | 2085 |
| 1723765800 | 1961.18 | -98.56 | -4.79 | 2056.24 | 2066.91 | 1943.76 | 1111 |
| 1723679400 | 2059.74 | -72.26 | -3.39 | 2140.76 | 2161.4 | 2023.57 | 1098 |
| 1723593000 | 2132 | 108.57 | 5.37 | 2016.05 | 2160.81 | 1971.13 | 1662 |
| 1723506600 | 2023.43 | 132.96 | 7.03 | 1889.28 | 2033.18 | 1867.67 | 789 |
| 1723420200 | 1890.47 | -81.63 | -4.14 | 1974.09 | 2029.5 | 1876.63 | 1222 |
| 1723333800 | 1972.1 | -27.59 | -1.38 | 2003.1 | 2028.66 | 1949.13 | 948 |
| 1723247400 | 1999.69 | -51.32 | -2.50 | 2049.4 | 2086.18 | 1978.41 | 1463 |
| 1723161000 | 2051.01 | 254.6 | 14.17 | 1804.91 | 2068.07 | 1777.52 | 2872 |
| 1723074600 | 1796.41 | -60.93 | -3.28 | 1861.67 | 1927.87 | 1754.39 | 3894 |
| 1722988200 | 1857.34 | -61.09 | -3.18 | 1903.64 | 2031.14 | 1846.95 | 3870 |
| 1722901800 | 1918.43 | -253.16 | -11.66 | 1957 | 2179.52 | 1720.97 | 6359 |
| 1722815400 | 2171.59 | -147.1 | -6.34 | 2310.22 | 2310.22 | 2092.01 | 1817 |
| 1722729000 | 2318.69 | -112.54 | -4.63 | 2433.42 | 2437.23 | 2303.55 | 941 |
| 1722642600 | 2431.23 | -314.53 | -11.46 | 2737.66 | 2741.29 | 2423.74 | 4644 |
| 1722556200 | 2745.76 | -59.44 | -2.12 | 2806.04 | 2813.19 | 2637.53 | 2920 |
| 1722469800 | 2805.2 | 20.35 | 0.73 | 2773.68 | 2905.83 | 2755.6 | 1301 |
| 1722383400 | 2784.85 | -29.14 | -1.04 | 2823.87 | 2858.92 | 2737.11 | 1201 |
| 1722297000 | 2813.99 | 177.07 | 6.72 | 2638.5 | 2843.78 | 2629.29 | 1811 |
| 1722210600 | 2636.92 | -14.62 | -0.55 | 2631.49 | 2687.58 | 2578.36 | 665 |
| 1722124200 | 2651.54 | -4.35 | -0.16 | 2642.61 | 2683.08 | 2558 | 1440 |
| 1722037800 | 2655.89 | 10.67 | 0.40 | 2636.85 | 2784.32 | 2633.68 | 1642 |
| 1721951400 | 2645.22 | -60.66 | -2.24 | 2711.54 | 2734.71 | 2577.62 | 2292 |
| 1721865000 | 2705.88 | -116.07 | -4.11 | 2816.01 | 2833.22 | 2655 | 1328 |
| 1721778600 | 2821.95 | 125.96 | 4.67 | 2686.52 | 2855.38 | 2658.14 | 1693 |
| 1721692200 | 2695.99 | -182.76 | -6.35 | 2884.78 | 2960.99 | 2683.67 | 1880 |
| 1721605800 | 2878.75 | 70.73 | 2.52 | 2816.48 | 2929.5 | 2717.62 | 1361 |
| 1721519400 | 2808.02 | -22.12 | -0.78 | 2829.55 | 2841.84 | 2758.63 | 1121 |
| 1721433000 | 2830.14 | 9.83 | 0.35 | 2810.35 | 2860.9 | 2711.12 | 2291 |
| 1721346600 | 2820.31 | -39.96 | -1.40 | 2864.73 | 3021.45 | 2748.86 | 2162 |
| 1721260200 | 2860.27 | -184.21 | -6.05 | 3054.42 | 3125.55 | 2817.59 | 3749 |
| 1721173800 | 3044.48 | 125.15 | 4.29 | 2929.58 | 3050.3 | 2860.59 | 6192 |
| 1721087400 | 2919.33 | 126.75 | 4.54 | 2782.67 | 2968.59 | 2772.04 | 7716 |
| 1721001000 | 2792.58 | 88.97 | 3.29 | 2713.76 | 2869.7 | 2671.85 | 3160 |
| 1720914600 | 2703.61 | 189.43 | 7.53 | 2519.34 | 2738.14 | 2516.04 | 3706 |
| 1720828200 | 2514.18 | 136.45 | 5.74 | 2395.52 | 2551.31 | 2361.33 | 4363 |
| 1720741800 | 2377.73 | 82.89 | 3.61 | 2290.93 | 2400.55 | 2243.74 | 4844 |
| 1720655400 | 2294.84 | -3.76 | -0.16 | 2289.28 | 2330.97 | 2228.19 | 1478 |
| 1720569000 | 2298.6 | 100.06 | 4.55 | 2200.76 | 2308.72 | 2196.07 | 1358 |
| 1720482600 | 2198.54 | 85.62 | 4.05 | 2122.1 | 2224.05 | 2036.08 | 1599 |
| 1720396200 | 2112.92 | -230.34 | -9.83 | 2354.06 | 2354.06 | 2112 | 1768 |
| 1720309800 | 2343.26 | 118.26 | 5.32 | 2224.25 | 2355.44 | 2206.65 | 706 |
| 1720223400 | 2225 | -5.29 | -0.24 | 2211.46 | 2242.1 | 1900.2 | 4465 |
| 1720137000 | 2230.29 | -90.42 | -3.90 | 2314.43 | 2327.76 | 2201 | 1618 |
| 1720050600 | 2320.71 | -235.71 | -9.22 | 2559.28 | 2564.11 | 2297.36 | 1946 |
| 1719964200 | 2556.42 | -4.98 | -0.19 | 2558.77 | 2592.79 | 2527.17 | 1788 |
| 1719877800 | 2561.4 | 37.47 | 1.48 | 2957.5 | 2957.5 | 2421.39 | 1480 |
| 1719791400 | 2523.93 | 97.21 | 4.01 | 2430.51 | 2544.25 | 2426.9 | 672 |
| 1719705000 | 2426.72 | -88.62 | -3.52 | 2527.86 | 2564.11 | 2399.07 | 2854 |
| 1719618600 | 2515.34 | -82.67 | -3.18 | 2591.85 | 2655.05 | 2500 | 4220 |
| 1719532200 | 2598.01 | 144.2 | 5.88 | 2454.53 | 2750 | 2443.47 | 5552 |
| 1719445800 | 2453.81 | 91.42 | 3.87 | 2360.7 | 2569.92 | 2324.7 | 2974 |
| 1719359400 | 2362.39 | 167.59 | 7.64 | 2191.99 | 2427.35 | 2156.54 | 2328 |
| 1719273000 | 2194.8 | -64.88 | -2.87 | 2258.28 | 2276.94 | 2101.55 | 1816 |
| 1719186600 | 2259.68 | -110.24 | -4.65 | 2360.9 | 2450.69 | 2245.26 | 1325 |
| 1719100200 | 2369.92 | -115.2 | -4.64 | 2482.7 | 2491.27 | 2250 | 1407 |
|
MKR/BTC 0.02545000 BTC
+1.60%
|
MKR/EUR 1,437.90 €
+1.56%
|
|
MKR/USD $ 1,600.80
+1.03%
|
MKR/GBP £ 1,202.59
+0.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
