Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | Gate.io | 216.201 | /cdn/crypto/logos/exchanges/GATE.png | $ 441.64 | 1726981085 | STRONG/USDT | https://gate.io/trade/STRONG_USDT | USDT | 1 | https://gate.io/trade/STRONG_USDT | 94.0908438108 | 56 minutos hace |
| 0.00078 | Gate.io | 13.578 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010591 | 1726983072 | STRONG/ETH | https://gate.io/trade/STRONG_ETH | ETH | 2 | https://gate.io/trade/STRONG_ETH | 5.90915618921 | 23 minutos hace |
| 3.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726963328 | STRONG/USDT | https://trade.kucoin.com/STRONG-USDT | USDT | 3 | https://trade.kucoin.com/STRONG-USDT | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRONG/USDT | https://poloniex.com/exchange#USDT_STRONG | USDT | 4 | https://poloniex.com/exchange#USDT_STRONG | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRONG/ETH | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 5 | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | - | |||
| 0.02578551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | STRONG/ETH | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 6 | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | 6 horas hace |
| 2.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | STRONG/USDT | https://exchange.latoken.com/exchange/STRONG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/STRONG-USDT | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0551555 | -0.0416323 | -2.02574938977 | 1.7742263 | 2.1855795 | 19.415 | CX |
| 4 | 1.9608822 | 0.052641 | 2.68455698155 | 1.5959358 | 2.28473 | 164.5409627 | CX |
| 12 | 2.5642096 | -0.5506864 | -21.4758731112 | 1.5959358 | 90.46227331 | 3365.79343022 | CX |
| 26 | 5.069026 | -3.0555028 | -60.2779074323 | 1.5959358 | 98.7585033 | 2084.31651664 | CX |
| 52 | 2.695996 | -0.6824728 | -25.3143105554 | 1.5959358 | 98.7585033 | 2346.53223376 | CX |
| 156 | 495.52710716 | -493.51358396 | -99.5936603324 | 0.557279 | 1248.92732391 | 1630.34512381 | CX |
| 260 | 40.80143154 | -38.78790834 | -95.0650672685 | 0.557279 | 1248.92732391 | 1353.25595659 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 2.095272 | 0.13 | 6.53 | 1.9707919 | 2.097024 | 1.9494937 | 2 |
| 1726876200 | 1.9668264 | 0.02 | 0.92 | 1.9476028 | 2.1855795 | 1.9278765 | 4 |
| 1726789800 | 1.9489458 | 0.14 | 7.49 | 1.8342401 | 1.9663258 | 1.8300128 | 1 |
| 1726703400 | 1.8131883 | -0.01 | -0.56 | 1.8251844 | 1.853544 | 1.7742263 | 75 |
| 1726617000 | 1.8234606 | -0.09 | -4.53 | 1.9050575 | 1.9078131 | 1.7975568 | 28 |
| 1726530600 | 1.9100458 | 0.03 | 1.73 | 1.880091 | 1.9100458 | 1.8275625 | 2 |
| 1726444200 | 1.8775638 | -0.18 | -8.62 | 2.0551555 | 2.064803 | 1.8242759 | 21 |
| 1726357800 | 2.0546115 | 0.15 | 7.84 | 1.904682 | 2.05666 | 1.8664854 | 27 |
| 1726271400 | 1.9052358 | -0.17 | -8.40 | 2.0776448 | 2.0800912 | 1.8284292 | 1 |
| 1726185000 | 2.0799944 | 0.02 | 0.86 | 2.0592968 | 2.1002168 | 2.03962 | 0 |
| 1726098600 | 2.0621832 | -0.04 | -1.89 | 2.0988 | 2.0989496 | 2.0076584 | 1 |
| 1726012200 | 2.1018712 | 0.02 | 1.10 | 2.0737816 | 2.1100816 | 2.0434656 | 0 |
| 1725925800 | 2.078912 | 0.05 | 2.65 | 1.8081504 | 2.0914432 | 1.661138 | 1622 |
| 1725839400 | 2.0252496 | 0.37 | 22.24 | 1.6564795 | 2.28473 | 1.6529171 | 115 |
| 1725753000 | 1.6567861 | 0.01 | 0.74 | 1.6491048 | 1.6856795 | 1.6244471 | 16 |
| 1725666600 | 1.6446352 | -0.11 | -6.17 | 1.7540146 | 1.7803364 | 1.5959358 | 47 |
| 1725580200 | 1.7527196 | -0.01 | -0.43 | 1.7635896 | 1.775376 | 1.6976232 | 2 |
| 1725493800 | 1.7602992 | -0.05 | -2.83 | 1.7904818 | 1.8411422 | 1.6629672 | 43 |
| 1725407400 | 1.8114756 | -0.04 | -2.18 | 1.8516523 | 1.9417398 | 1.6815438 | 16 |
| 1725321000 | 1.8519151 | 0.2 | 12.04 | 1.8081504 | 1.8697271 | 1.655392 | 1638 |
| 1725234600 | 1.6528352 | -0.16 | -8.60 | 1.8081504 | 1.845597 | 1.6364404 | 7 |
| 1725148200 | 1.8083376 | -0.01 | -0.61 | 1.8181224 | 1.822896 | 1.7950032 | 0 |
| 1725061800 | 1.8194184 | 0.05 | 2.84 | 1.768004 | 1.929488 | 1.759198 | 16 |
| 1724975400 | 1.769166 | -0.03 | -1.62 | 1.7947451 | 1.8426456 | 1.755642 | 5 |
| 1724889000 | 1.7982738 | -0.02 | -1.37 | 1.8194158 | 1.838197 | 1.735902 | 79 |
| 1724802600 | 1.823175 | -0.14 | -6.92 | 1.9608822 | 1.9893642 | 1.7823936 | 7 |
| 1724716200 | 1.9586703 | -0.05 | -2.27 | 2.0036821 | 2.0170192 | 1.9476619 | 0 |
| 1724629800 | 2.0042296 | -0.01 | -0.56 | 2.0223993 | 2.0379556 | 1.997718 | 0 |
| 1724543400 | 2.0155592 | 0.02 | 1.26 | 1.992528 | 2.141072 | 1.976328 | 11 |
| 1724457000 | 1.9905768 | 0.05 | 2.53 | 1.9406056 | 2.0347114 | 1.940576 | 10 |
| 1724370600 | 1.9415084 | 0.02 | 1.16 | 2.2919688 | 67.3001811 | 1.8896561 | 1628 |
| 1724284200 | 1.9191627 | 0.06 | 3.33 | 1.8562032 | 1.9296747 | 1.8538128 | 6 |
| 1724197800 | 1.8572472 | -0.12 | -6.02 | 1.976715 | 2.0079 | 1.8518544 | 15 |
| 1724111400 | 1.97625 | -0.13 | -6.00 | 2.2919688 | 66.37912268 | 1.926015 | 1622 |
| 1724025000 | 2.102432 | 0.06 | 3.13 | 2.0378436 | 2.144368 | 2.0272512 | 2 |
| 1723938600 | 2.0386314 | -0.01 | -0.57 | 2.0491099 | 2.0687019 | 2.0296926 | 10 |
| 1723852200 | 2.0502159 | -0.01 | -0.47 | 2.056616 | 2.102664 | 2.042064 | 1 |
| 1723765800 | 2.059984 | -0.23 | -10.06 | 2.2919688 | 2.2985478 | 1.771336 | 9 |
| 1723679400 | 2.2904896 | 0.13 | 6.18 | 2.160208 | 2.3032348 | 2.114192 | 2 |
| 1723593000 | 2.157152 | 0.1 | 5.00 | 2.04243 | 2.186424 | 1.9602225 | 23 |
| 1723506600 | 2.05443 | 0.08 | 4.30 | 2.0674885 | 2.159016 | 1.9508258 | 1637 |
| 1723420200 | 1.9697909 | -0.01 | -0.57 | 1.9833568 | 2.1068747 | 1.9237336 | 39 |
| 1723333800 | 1.9810388 | 0.01 | 0.49 | 1.971136 | 2.007426 | 1.9633308 | 0 |
| 1723247400 | 1.9714096 | -0.09 | -4.54 | 2.0674885 | 2.0816257 | 1.9450376 | 2 |
| 1723161000 | 2.0652709 | 0.14 | 7.32 | 1.9165778 | 2.1589794 | 1.9043024 | 47 |
| 1723074600 | 1.9244662 | -0.11 | -5.52 | 2.0430201 | 2.1148234 | 1.7754225 | 26 |
| 1722988200 | 2.0369279 | -0.38 | -15.57 | 2.3983146 | 2.489256 | 2.0117291 | 8 |
| 1722901800 | 2.4125409 | 0.36 | 17.44 | 2.5257753 | 61.02656651 | 1.8592305 | 1634 |
| 1722815400 | 2.0542952 | -0.47 | -18.78 | 2.5257753 | 2.5480212 | 2.01476 | 26 |
| 1722729000 | 2.529264 | 0.08 | 3.37 | 2.448356 | 2.5373115 | 2.2202868 | 41 |
| 1722642600 | 2.4468226 | -0.08 | -3.29 | 2.5280158 | 2.5391311 | 2.2847902 | 73 |
| 1722556200 | 2.5301567 | 0.08 | 3.09 | 2.4599452 | 2.5376538 | 2.3937606 | 142 |
| 1722469800 | 2.4544124 | -0.07 | -2.71 | 2.5219964 | 2.5574087 | 2.4437572 | 159 |
| 1722383400 | 2.5227048 | -0.03 | -1.17 | 2.5540823 | 2.7261603 | 2.474625 | 178 |
| 1722297000 | 2.5526501 | 0.1 | 3.98 | 2.469047 | 2.6659836 | 2.3201738 | 1639 |
| 1722210600 | 2.454885 | -0.02 | -0.79 | 2.4676972 | 2.4813772 | 2.4337328 | 110 |
| 1722124200 | 2.4744536 | -0.02 | -0.66 | 2.4850252 | 2.5267036 | 2.4369248 | 12 |
| 1722037800 | 2.4908012 | 0.08 | 3.24 | 2.4119968 | 2.496752 | 2.41148 | 71 |
| 1721951400 | 2.412658 | -0.06 | -2.24 | 2.469047 | 2.6659836 | 2.3201738 | 105 |
| 1721865000 | 2.4679666 | -0.21 | -7.92 | 2.6821102 | 2.6854828 | 2.4472466 | 67 |
| 1721778600 | 2.6801005 | 0.03 | 1.07 | 2.6504016 | 2.7191857 | 2.5864092 | 81 |
| 1721692200 | 2.6518492 | -0.06 | -2.22 | 2.6657358 | 2.7003746 | 2.6012063 | 1622 |
| 1721605800 | 2.7121787 | -0.04 | -1.29 | 2.7433302 | 2.7640002 | 2.6407843 | 216756 |
| 1721519400 | 2.7476436 | 0.05 | 1.75 | 2.6996508 | 2.748681 | 2.61249 | 2435 |
| 1721433000 | 2.7003053 | 0.02 | 0.91 | 2.6657358 | 2.7395784 | 2.6012063 | 3740 |
| 1721346600 | 2.6759304 | -0 | -0.14 | 2.678574 | 2.7566971 | 2.6627874 | 2482 |
| 1721260200 | 2.6797827 | -0.01 | -0.43 | 2.691078 | 2.7773082 | 2.6433576 | 770 |
| 1721173800 | 2.6914368 | -0.06 | -2.31 | 2.7557807 | 2.7635543 | 2.6357604 | 1954 |
| 1721087400 | 2.7549986 | 0.21 | 8.40 | 2.479425 | 2.758838 | 2.4551527 | 4501 |
| 1721001000 | 2.5414974 | 0.06 | 2.53 | 2.479425 | 2.5808668 | 2.4551527 | 3004 |
| 1720914600 | 2.4788478 | -0.06 | -2.28 | 2.5367013 | 2.5651728 | 2.4786216 | 2275 |
| 1720828200 | 2.5366527 | -0.04 | -1.40 | 2.5711408 | 2.5958914 | 2.4224323 | 2213 |
| 1720741800 | 2.5726846 | 0.12 | 4.97 | 2.4465984 | 2.6671054 | 2.4148325 | 93 |
| 1720655400 | 2.4508644 | -0.04 | -1.45 | 2.4808113 | 2.5301241 | 2.4324811 | 146 |
| 1720569000 | 2.4869106 | 0.04 | 1.83 | 2.4425145 | 2.5163217 | 2.4332886 | 3 |
| 1720482600 | 2.4422553 | -0.01 | -0.54 | 2.5896185 | 2.651939 | 2.3563629 | 1912 |
| 1720396200 | 2.455572 | -0.15 | -5.79 | 2.6027 | 2.6115315 | 2.455572 | 6 |
| 1720309800 | 2.606355 | 0.28 | 12.05 | 2.3245248 | 2.6230413 | 2.3187996 | 778 |
| 1720223400 | 2.3260224 | -0.29 | -10.94 | 2.5896185 | 2.699352 | 2.3116314 | 493 |
| 1720137000 | 2.6118545 | 0.01 | 0.34 | 2.6052541 | 2.7355062 | 2.5143725 | 646 |
| 1720050600 | 2.6029236 | -0.1 | -3.56 | 2.700141 | 2.7062398 | 2.46807 | 1403 |
| 1719964200 | 2.6990666 | 0.02 | 0.65 | 2.6803998 | 2.7085071 | 2.6221965 | 32 |
| 1719877800 | 2.6815308 | -0.31 | -10.28 | 3.3843348 | 90.46227331 | 2.6694096 | 1979 |
| 1719791400 | 2.9887197 | 0.43 | 16.63 | 2.5642096 | 3.0005952 | 2.497907 | 40 |
| 1719705000 | 2.5625908 | 0.13 | 5.47 | 2.4297624 | 2.5772588 | 2.369976 | 31 |
| 1719618600 | 2.4297912 | -0.36 | -12.88 | 2.7936414 | 2.8452564 | 2.421252 | 1017 |
| 1719532200 | 2.7889434 | 0.26 | 10.45 | 2.694856 | 2.8633506 | 2.5229625 | 909 |
| 1719445800 | 2.5250625 | -0.43 | -14.49 | 3.3843348 | 3.3955515 | 2.4943875 | 1745 |
| 1719359400 | 2.95278 | 0.04 | 1.22 | 3.2554461 | 3.3199123 | 2.9477775 | 1 |
| 1719273000 | 2.9172231 | -0.47 | -13.82 | 3.3843348 | 3.3955515 | 2.876307 | 26 |
| 1719186600 | 3.3849783 | -0.07 | -2.14 | 3.4591392 | 3.4829586 | 3.3752862 | 0 |
| 1719100200 | 3.459159 | -0.02 | -0.66 | 3.4843941 | 3.4843941 | 3.4420518 | 0 |
|
STRONG/BTC 0 BTC
-
|
STRONG/EUR 0 €
-
|
|
STRONG/USD $ 2.01
-3.78%
|
STRONG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
