BigturnTURN

US$ 0.01749

-0.00003

(

-0.17%

)

Enlaces oficiales

Página Web

Información

Rango 4243

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

11:19:44

Volumen (24 horas)

$ 0

Último tamaño de operación

9.41

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014897

Capacidad de mercado totalmente diluida

US$ 34,979,880

Fecha de Génesis

06/8/2021

Rango de días 0.017481-0.017582

Rango de 52 semanas 0.010105-0.049002

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727481726	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01491912	0.00257082	17.2317133986	0.01471606	0.01755351	2394019.15	CX
4	0.01732302	0.00016692	0.963573326129	0.01471606	0.01755351	2394019.15	CX
12	0.02222038	-0.00473044	-21.2887448369	0.01421764	0.03480426	2394019.15	CX
26	0.02369035	-0.00620041	-26.1727243371	0.01421764	0.04744451	2394019.15	CX
52	0.01035034	0.0071396	68.9793765229	0.01010516	0.04900215	2394019.15	CX
156	0.01707454	0.0004154	2.43286202732	0.00689748	0.04900215	1741600.33232	CX
260	0.01707454	0.0004154	2.43286202732	0.00689748	0.04900215	1741600.33232	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	0.01753453	0.00044259	2.59	0.01708882	0.01772894	0.01700725	0
1727394600	0.01709194	0.00035262	2.11	0.0167869	0.0173225	0.01663629	0
1727308200	0.01673932	-0.000519	-3.01	0.01723202	0.01732016	0.01663499	0
1727221800	0.0172586	4.1E-5	0.24	0.0172131	0.01736046	0.01687211	0
1727135400	0.01721765	0.00043335	2.58	0.01491912	0.01755351	0.01471606	2394019
1727049000	0.0167843	-0.00024	-1.41	0.01700309	0.0170404	0.01643434	0
1726962600	0.01702408	0.000421	2.54	0.01663655	0.01703832	0.01645676	0
1726876200	0.01660308	0.00056745	3.54	0.01602458	0.01671325	0.01586227	0
1726789800	0.01603563	0.0007295	4.77	0.01548384	0.01617863	0.01544816	0
1726703400	0.01530613	0.00011063	0.73	0.01520987	0.01534	0.01481733	0
1726617000	0.0151955	0.00023731	1.59	0.01491912	0.01554085	0.01471606	0
1726530600	0.01495819	-0.000109	-0.72	0.01508715	0.01516742	0.01466562	0
1726444200	0.01506687	-0.000645	-4.11	0.01571589	0.01578967	0.01500986	0
1726357800	0.01571173	-0.000165	-1.04	0.01587235	0.01587235	0.01555404	0
1726271400	0.01587696	0.00051337	3.34	0.01534624	0.01600768	0.01519641	0
1726185000	0.01536359	0.00013156	0.86	0.01521071	0.01551296	0.01506537	0
1726098600	0.01523203	-0.000293	-1.89	0.0155025	0.0155036	0.01482929	0
1726012200	0.01552518	0.00016958	1.10	0.0153177	0.01558583	0.01509378	0
1725925800	0.0153556	0.00039637	2.65	0.01732302	0.01737274	0.01478626	2394019
1725839400	0.01495923	0.00020703	1.40	0.01474947	0.01513213	0.01458392	0
1725753000	0.0147522	0.00030608	2.12	0.01448538	0.01500947	0.01444696	0
1725666600	0.01444612	-0.000949	-6.16	0.01540688	0.01563809	0.01401835	0
1725580200	0.01539551	-0.000496	-3.12	0.01592129	0.0160277	0.01527318	0
1725493800	0.01589159	-2.0E-5	-0.13	0.0157272	0.01617219	0.01503723	0
1725407400	0.01591161	-0.000578	-3.51	0.01648731	0.01657617	0.01584063	0
1725321000	0.01648965	0.00069049	4.37	0.01732302	0.01737274	0.0158236	2394019
1725234600	0.01579916	-0.000526	-3.22	0.01632358	0.01634873	0.01564244	0
1725148200	0.01632527	-0.0001	-0.61	0.0164136	0.0164567	0.01620489	0
1725061800	0.0164253	-3.0E-6	-0.02	0.01641718	0.0165022	0.01586747	0
1724975400	0.01642797	-3.5E-5	-0.21	0.01643076	0.01687218	0.01630239	0
1724889000	0.01646307	0.0004487	2.80	0.01598135	0.01660308	0.0157326	0
1724802600	0.01601437	-0.001426	-8.18	0.01745991	0.01754967	0.01565616	0
1724716200	0.01744021	-0.000406	-2.28	0.017841	0.01795976	0.01734219	0
1724629800	0.01784588	-0.000101	-0.56	0.01800766	0.01814618	0.0177879	0
1724543400	0.01794676	-2.4E-5	-0.13	0.0179881	0.0183118	0.01778731	0
1724457000	0.01797048	0.00091669	5.38	0.01704586	0.01817205	0.0170456	0
1724370600	0.01705379	-3.5E-5	-0.20	0.01732302	0.01737274	0.0168257	2394019
1724284200	0.01708843	0.00032162	1.92	0.01675739	0.01718203	0.01654705	0
1724197800	0.01676681	-0.000361	-2.11	0.01713153	0.01751275	0.0166192	0
1724111400	0.0171275	4.5E-5	0.26	0.01732302	0.03480426	0.01669213	2394019
1724025000	0.01708226	9.4E-5	0.55	0.01698203	0.01742299	0.01689376	0
1723938600	0.01698859	0.00011973	0.71	0.01685976	0.01707036	0.01682843	0
1723852200	0.01686886	0.00013149	0.79	0.01671	0.01708414	0.01659177	0
1723765800	0.01673737	-0.000574	-3.32	0.01732302	0.01737755	0.01644812	0
1723679400	0.01731184	-0.000215	-1.23	0.01755169	0.01799271	0.01717644	0
1723593000	0.01752686	-0.000278	-1.56	0.01770106	0.01777249	0.01698859	0
1723506600	0.01780506	0.00117696	7.08	0.01745282	0.01786895	0.01646801	2394019
1723420200	0.0166281	-0.000315	-1.86	0.01696292	0.01760174	0.01652865	0
1723333800	0.01694309	8.2E-5	0.49	0.0168584	0.01716877	0.01679164	0
1723247400	0.01686074	-0.000573	-3.29	0.01745282	0.01757216	0.01663519	0
1723161000	0.0174341	0.00217919	14.29	0.01519238	0.01767941	0.01509508	0
1723074600	0.01525491	-0.000697	-4.37	0.01599955	0.01656187	0.01504724	0
1722988200	0.01595184	0.00011193	0.71	0.01574651	0.01657246	0.01574651	0
1722901800	0.01583991	-0.00173	-9.85	0.01887073	0.03199778	0.01421764	2394019
1722815400	0.01756963	-0.001327	-7.02	0.01887073	0.01903694	0.0172315	0
1722729000	0.0188968	-0.000499	-2.57	0.0194077	0.01960023	0.01859364	0
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	0
1722556200	0.02081774	-0.000174	-0.83	0.021039	0.02105057	0.0200159	0
1722469800	0.02099168	-0.000304	-1.43	0.02128958	0.02175881	0.02090055	0
1722383400	0.02129556	-0.000253	-1.17	0.02156043	0.02187659	0.02104108	0
1722297000	0.02154834	0.00027267	1.28	0.02168757	0.02207543	0.02022436	2394019
1722210600	0.02127567	0.00011258	0.53	0.0211053	0.02133202	0.02081482	0
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02160996	0.02084212	0
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	0
1721951400	0.02063457	-0.001044	-4.82	0.02168757	0.02171572	0.02011548	0
1721865000	0.02167808	-0.000946	-4.18	0.02264119	0.02266966	0.02149608	0
1721778600	0.02262422	0.00023848	1.07	0.02237352	0.02301201	0.0221206	0
1721692200	0.02238574	-0.000509	-2.22	0.02221446	0.02279537	0.02195823	2394019
1721605800	0.02289501	-2.0E-6	-0.01	0.02286108	0.02304224	0.02229233	0
1721519400	0.02289703	0.00010225	0.45	0.02278926	0.02300746	0.02263989	0
1721433000	0.02279478	0.00049536	2.22	0.02221446	0.02301474	0.02195823	0
1721346600	0.02229942	0.00025058	1.14	0.0220389	0.02268168	0.02199912	0
1721260200	0.02204884	-0.00038	-1.69	0.02242565	0.02285803	0.0219557	0
1721173800	0.02242864	-0.000239	-1.05	0.02267414	0.0227381	0.02177857	0
1721087400	0.02266771	0.00148857	7.03	0.02066187	0.0226993	0.02057048	2394019
1721001000	0.02117914	0.00052208	2.53	0.02066187	0.02123498	0.02057048	0
1720914600	0.02065706	0.00030121	1.48	0.02035624	0.02081235	0.02024535	0
1720828200	0.02035585	0.00020832	1.03	0.02013544	0.02052628	0.0198081	0
1720741800	0.02014753	-1.8E-5	-0.09	0.02013024	0.02088697	0.01986887	0
1720655400	0.02016534	0.00020865	1.05	0.01990774	0.02047103	0.01968778	0
1720569000	0.01995669	0.00035835	1.83	0.01960042	0.0201927	0.01952639	0
1720482600	0.01959834	0.00059689	3.14	0.02222038	0.02229402	0.01887073	2394019
1720396200	0.01900145	-0.000929	-4.66	0.019903	0.01997053	0.01900145	0
1720309800	0.01993095	0.00054743	2.82	0.01937104	0.02001987	0.01922947	0
1720223400	0.01938352	-0.000589	-2.95	0.01980296	0.02019582	0.01840871	0
1720137000	0.019973	-0.001443	-6.74	0.02143563	0.02151227	0.01987609	0
1720050600	0.02141646	-0.000791	-3.56	0.02221635	0.02226653	0.02112584	0
1719964200	0.02220751	-0.000139	-0.62	0.02233666	0.02248928	0.02209038	0
1719877800	0.02234609	1.7E-5	0.08	0.02222038	0.04743167	0.02179664	2394019
1719791400	0.02232951	0.00041262	1.88	0.02193074	0.02244638	0.02177903	0
1719705000	0.02191689	-1.9E-5	-0.09	0.02193535	0.02211339	0.02188504	0
1719618600	0.02193561	-0.000445	-1.99	0.02241811	0.02263196	0.02185852	0