CRH PLC Transaction in Own Shares
05 Febrero 2024 - 6:30AM
RNS Regulatory News
RNS Number : 0466C
CRH PLC
05 February 2024
5th February
2024
CRH plc Transaction in Own
Shares
CRH plc ("CRH") announces that on
2nd February 2024 it acquired the following number of
its ordinary shares (the "ordinary shares") in the United States
from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired
|
Daily volume weighted average price paid
|
Daily highest price paid per share
|
Daily lowest price per share
|
Trading Venue
|
89,300
|
$72.9398
|
$73.51
|
$72.18
|
NYSE
|
The redemptions form part of CRH's
intention to buy back ordinary shares of up to $300,000,000 in the
period to 28th February 2024 following its announcement
on 21st December 2023 and were effected by CRH's broker
as part of the Programme announced on 21st December
2023.
Following settlement of the above
transactions and subsequent share cancellation CRH will have
691,151,742 ordinary shares in issue (excluding treasury shares).
CRH will also hold 41,199,560 of its ordinary shares in
treasury, which represents 5.626% of the issued ordinary share
capital of CRH. Ordinary shares held in treasury do not have any
voting rights.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation)
as such legislation forms part of retained EU law
in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act
2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019 (as may be amended and/or supplemented from
time to time), a detailed breakdown of
individual trades made on 2nd February 2024 by Citigroup
Global Markets Inc. on behalf of CRH as part of the buyback
programme is scheduled to this announcement. This announcement is
also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company
Secretary
Tel: 00 3531 6344340
Issuer name:
|
|
CRH plc
|
|
|
LEI
|
|
549300MIDJNNTH068E74
|
|
ISIN:
|
|
IE0001827041
|
|
US Broker name:
|
Citigroup Global Markets
Inc.
|
|
US Broker code (CRD#):
|
7059
|
|
Time Zone:
|
EST
|
|
Currency
|
USD
|
|
Date of Transactions:
|
|
2 February
2024
|
|
Aggregated Information
|
|
|
Trading venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated volume
|
|
See attached schedule
|
USD
|
$72.9398
|
89,300
|
|
|
|
|
|
|
|
|
| |
Number of
Shares
|
Price Per Share
(USD)
|
Trade Time
|
Trading
Venue
|
TransactionID
|
100
|
$
72.18
|
09:30:01
AM
|
NYSE
|
24033G200d4m
|
87
|
$
72.42
|
09:30:42
AM
|
NYSE
|
24033G200fmz
|
100
|
$
72.42
|
09:30:42
AM
|
NYSE
|
24033G200fn1
|
13
|
$
72.42
|
09:30:42
AM
|
NYSE
|
24033G200fn3
|
70
|
$
72.37
|
09:30:46
AM
|
NYSE
|
24033G200fp0
|
30
|
$
72.37
|
09:30:47
AM
|
NYSE
|
24033G200fp2
|
100
|
$
72.36
|
09:30:59
AM
|
NYSE
|
24033G200fy4
|
100
|
$
72.34
|
09:31:17
AM
|
NYSE
|
24033G200gat
|
100
|
$
72.33
|
09:31:28
AM
|
NYSE
|
24033G200gg2
|
100
|
$
72.32
|
09:31:44
AM
|
NYSE
|
24033G200gnn
|
100
|
$
72.32
|
09:31:54
AM
|
NYSE
|
24033G200gxz
|
99
|
$
72.31
|
09:31:58
AM
|
NYSE
|
24033G200gzd
|
1
|
$
72.31
|
09:32:01
AM
|
NYSE
|
24033G200h2k
|
99
|
$
72.34
|
09:32:19
AM
|
NYSE
|
24033G200hbq
|
1
|
$
72.32
|
09:32:26
AM
|
NYSE
|
24033G200hfw
|
7
|
$
72.32
|
09:32:26
AM
|
NYSE
|
24033G200hg0
|
93
|
$
72.32
|
09:32:26
AM
|
NYSE
|
24033G200hg2
|
52
|
$
72.39
|
09:32:37
AM
|
NYSE
|
24033G200hov
|
48
|
$
72.39
|
09:32:37
AM
|
NYSE
|
24033G200hox
|
61
|
$
72.37
|
09:32:49
AM
|
NYSE
|
24033G200hz4
|
39
|
$
72.42
|
09:32:56
AM
|
NYSE
|
24033G200i0v
|
100
|
$
72.52
|
09:33:06
AM
|
NYSE
|
24033G200i59
|
80
|
$
72.54
|
09:33:17
AM
|
NYSE
|
24033G200i75
|
20
|
$
72.54
|
09:33:17
AM
|
NYSE
|
24033G200i77
|
100
|
$
72.59
|
09:33:48
AM
|
NYSE
|
24033G200ig9
|
70
|
$
72.57
|
09:33:48
AM
|
NYSE
|
24033G200igr
|
37
|
$
72.57
|
09:33:48
AM
|
NYSE
|
24033G200igt
|
30
|
$
72.57
|
09:33:48
AM
|
NYSE
|
24033G200igv
|
63
|
$
72.57
|
09:33:48
AM
|
NYSE
|
24033G200igx
|
99
|
$
72.49
|
09:33:58
AM
|
NYSE
|
24033G200ik5
|
1
|
$
72.47
|
09:34:00
AM
|
NYSE
|
24033G200il2
|
100
|
$
72.57
|
09:34:33
AM
|
NYSE
|
24033G200ivj
|
100
|
$
72.57
|
09:34:34
AM
|
NYSE
|
24033G200ivl
|
100
|
$
72.53
|
09:34:41
AM
|
NYSE
|
24033G200iy9
|
100
|
$
72.52
|
09:34:50
AM
|
NYSE
|
24033G200j1q
|
90
|
$
72.43
|
09:34:58
AM
|
NYSE
|
24033G200j45
|
6
|
$
72.44
|
09:35:00
AM
|
NYSE
|
24033G200j76
|
100
|
$
72.48
|
09:35:15
AM
|
NYSE
|
24033G200jjk
|
4
|
$
72.48
|
09:35:15
AM
|
NYSE
|
24033G200jjm
|
100
|
$
72.45
|
09:35:49
AM
|
NYSE
|
24033G200jsp
|
100
|
$
72.44
|
09:35:53
AM
|
NYSE
|
24033G200juf
|
100
|
$
72.43
|
09:36:03
AM
|
NYSE
|
24033G200jxj
|
100
|
$
72.43
|
09:36:10
AM
|
NYSE
|
24033G200k1k
|
100
|
$
72.48
|
09:36:20
AM
|
NYSE
|
24033G200k3y
|
100
|
$
72.46
|
09:36:28
AM
|
NYSE
|
24033G200k6b
|
100
|
$
72.47
|
09:36:34
AM
|
NYSE
|
24033G200k9b
|
100
|
$
72.43
|
09:36:58
AM
|
NYSE
|
24033G200kl4
|
28
|
$
72.38
|
09:37:11
AM
|
NYSE
|
24033G200krz
|
22
|
$
72.37
|
09:37:11
AM
|
NYSE
|
24033G200ks1
|
50
|
$
72.37
|
09:37:11
AM
|
NYSE
|
24033G200ks3
|
100
|
$
72.42
|
09:37:24
AM
|
NYSE
|
24033G200kxg
|
100
|
$
72.39
|
09:37:29
AM
|
NYSE
|
24033G200kyt
|
100
|
$
72.35
|
09:37:38
AM
|
NYSE
|
24033G200l1l
|
100
|
$
72.30
|
09:38:00
AM
|
NYSE
|
24033G200l85
|
100
|
$
72.27
|
09:38:07
AM
|
NYSE
|
24033G200la1
|
100
|
$
72.32
|
09:38:23
AM
|
NYSE
|
24033G200le0
|
100
|
$
72.36
|
09:38:41
AM
|
NYSE
|
24033G200ljw
|
24
|
$
72.36
|
09:38:49
AM
|
NYSE
|
24033G200lmm
|
76
|
$
72.36
|
09:38:49
AM
|
NYSE
|
24033G200lmo
|
64
|
$
72.37
|
09:38:52
AM
|
NYSE
|
24033G200lnf
|
29
|
$
72.37
|
09:38:56
AM
|
NYSE
|
24033G200lod
|
100
|
$
72.36
|
09:39:00
AM
|
NYSE
|
24033G200ls8
|
7
|
$
72.36
|
09:39:00
AM
|
NYSE
|
24033G200lsa
|
100
|
$
72.37
|
09:39:07
AM
|
NYSE
|
24033G200lue
|
100
|
$
72.35
|
09:39:20
AM
|
NYSE
|
24033G200lzl
|
100
|
$
72.37
|
09:39:32
AM
|
NYSE
|
24033G200m3g
|
100
|
$
72.37
|
09:39:38
AM
|
NYSE
|
24033G200m4l
|
100
|
$
72.39
|
09:39:53
AM
|
NYSE
|
24033G200m7u
|
62
|
$
72.43
|
09:40:06
AM
|
NYSE
|
24033G200mbk
|
38
|
$
72.47
|
09:40:14
AM
|
NYSE
|
24033G200mfm
|
11
|
$
72.44
|
09:40:17
AM
|
NYSE
|
24033G200mh0
|
20
|
$
72.44
|
09:40:17
AM
|
NYSE
|
24033G200mh2
|
69
|
$
72.44
|
09:40:19
AM
|
NYSE
|
24033G200mhw
|
100
|
$
72.38
|
09:40:31
AM
|
NYSE
|
24033G200mki
|
100
|
$
72.41
|
09:40:44
AM
|
NYSE
|
24033G200mno
|
30
|
$
72.40
|
09:40:46
AM
|
NYSE
|
24033G200mpo
|
70
|
$
72.39
|
09:40:46
AM
|
NYSE
|
24033G200mpq
|
40
|
$
72.33
|
09:41:00
AM
|
NYSE
|
24033G200mum
|
60
|
$
72.33
|
09:41:00
AM
|
NYSE
|
24033G200muo
|
100
|
$
72.40
|
09:41:12
AM
|
NYSE
|
24033G200mxz
|
100
|
$
72.37
|
09:41:26
AM
|
NYSE
|
24033G200n2u
|
70
|
$
72.44
|
09:41:40
AM
|
NYSE
|
24033G200n6v
|
30
|
$
72.46
|
09:41:59
AM
|
NYSE
|
24033G200nca
|
40
|
$
72.46
|
09:41:59
AM
|
NYSE
|
24033G200ncc
|
60
|
$
72.46
|
09:41:59
AM
|
NYSE
|
24033G200nce
|
100
|
$
72.45
|
09:42:19
AM
|
NYSE
|
24033G200nn2
|
49
|
$
72.37
|
09:42:23
AM
|
NYSE
|
24033G200no0
|
40
|
$
72.37
|
09:42:23
AM
|
NYSE
|
24033G200no2
|
11
|
$
72.37
|
09:42:23
AM
|
NYSE
|
24033G200no4
|
100
|
$
72.39
|
09:42:42
AM
|
NYSE
|
24033G200nvf
|
59
|
$
72.40
|
09:43:07
AM
|
NYSE
|
24033G200o17
|
7
|
$
72.40
|
09:43:07
AM
|
NYSE
|
24033G200o19
|
9
|
$
72.40
|
09:43:07
AM
|
NYSE
|
24033G200o1b
|
25
|
$
72.44
|
09:43:07
AM
|
NYSE
|
24033G200o1d
|
74
|
$
72.43
|
09:43:24
AM
|
NYSE
|
24033G200o5q
|
26
|
$
72.45
|
09:43:24
AM
|
NYSE
|
24033G200o5s
|
100
|
$
72.38
|
09:43:40
AM
|
NYSE
|
24033G200o8f
|
100
|
$
72.40
|
09:43:58
AM
|
NYSE
|
24033G200od2
|
6
|
$
72.47
|
09:44:24
AM
|
NYSE
|
24033G200on7
|
94
|
$
72.50
|
09:44:38
AM
|
NYSE
|
24033G200ou3
|
65
|
$
72.50
|
09:44:38
AM
|
NYSE
|
24033G200ou5
|
21
|
$
72.50
|
09:44:38
AM
|
NYSE
|
24033G200ou7
|
14
|
$
72.55
|
09:44:43
AM
|
NYSE
|
24033G200owf
|
70
|
$
72.51
|
09:44:53
AM
|
NYSE
|
24033G200oyv
|
30
|
$
72.51
|
09:44:53
AM
|
NYSE
|
24033G200oyx
|
100
|
$
72.57
|
09:45:12
AM
|
NYSE
|
24033G200paf
|
100
|
$
72.63
|
09:45:40
AM
|
NYSE
|
24033G200pmh
|
100
|
$
72.63
|
09:45:41
AM
|
NYSE
|
24033G200pmj
|
100
|
$
72.59
|
09:45:44
AM
|
NYSE
|
24033G200pn5
|
79
|
$
72.58
|
09:45:59
AM
|
NYSE
|
24033G200pse
|
21
|
$
72.56
|
09:46:02
AM
|
NYSE
|
24033G200pu5
|
100
|
$
72.59
|
09:46:20
AM
|
NYSE
|
24033G200pxn
|
100
|
$
72.55
|
09:46:27
AM
|
NYSE
|
24033G200pyo
|
100
|
$
72.53
|
09:46:31
AM
|
NYSE
|
24033G200pzm
|
75
|
$
72.54
|
09:46:39
AM
|
NYSE
|
24033G200q10
|
100
|
$
72.55
|
09:46:55
AM
|
NYSE
|
24033G200q5e
|
25
|
$
72.55
|
09:46:56
AM
|
NYSE
|
24033G200q5g
|
100
|
$
72.55
|
09:47:11
AM
|
NYSE
|
24033G200qa3
|
57
|
$
72.55
|
09:47:23
AM
|
NYSE
|
24033G200qgt
|
43
|
$
72.54
|
09:47:24
AM
|
NYSE
|
24033G200qh0
|
85
|
$
72.52
|
09:47:37
AM
|
NYSE
|
24033G200qjx
|
15
|
$
72.48
|
09:48:13
AM
|
NYSE
|
24033G200qvb
|
1
|
$
72.48
|
09:48:13
AM
|
NYSE
|
24033G200qvd
|
4
|
$
72.48
|
09:48:13
AM
|
NYSE
|
24033G200qvf
|
12
|
$
72.53
|
09:48:53
AM
|
NYSE
|
24033G200r9s
|
10
|
$
72.53
|
09:48:53
AM
|
NYSE
|
24033G200r9u
|
73
|
$
72.55
|
09:49:03
AM
|
NYSE
|
24033G200rck
|
100
|
$
72.55
|
09:49:03
AM
|
NYSE
|
24033G200rcm
|
100
|
$
72.51
|
09:49:16
AM
|
NYSE
|
24033G200rj6
|
22
|
$
72.49
|
09:49:59
AM
|
NYSE
|
24033G200s09
|
100
|
$
72.49
|
09:49:59
AM
|
NYSE
|
24033G200s0b
|
52
|
$
72.44
|
09:50:04
AM
|
NYSE
|
24033G200s29
|
26
|
$
72.43
|
09:50:08
AM
|
NYSE
|
24033G200s3s
|
100
|
$
72.42
|
09:50:13
AM
|
NYSE
|
24033G200s4r
|
47
|
$
72.48
|
09:50:58
AM
|
NYSE
|
24033G200sf7
|
100
|
$
72.48
|
09:50:58
AM
|
NYSE
|
24033G200sfo
|
53
|
$
72.48
|
09:50:58
AM
|
NYSE
|
24033G200sfq
|
59
|
$
72.50
|
09:51:03
AM
|
NYSE
|
24033G200sh1
|
41
|
$
72.50
|
09:51:03
AM
|
NYSE
|
24033G200shb
|
100
|
$
72.50
|
09:51:11
AM
|
NYSE
|
24033G200sil
|
20
|
$
72.51
|
09:51:14
AM
|
NYSE
|
24033G200sko
|
100
|
$
72.58
|
09:51:52
AM
|
NYSE
|
24033G200sro
|
80
|
$
72.58
|
09:51:52
AM
|
NYSE
|
24033G200srq
|
100
|
$
72.55
|
09:52:05
AM
|
NYSE
|
24033G200svg
|
84
|
$
72.54
|
09:52:18
AM
|
NYSE
|
24033G200szz
|
16
|
$
72.54
|
09:52:18
AM
|
NYSE
|
24033G200t01
|
100
|
$
72.51
|
09:52:20
AM
|
NYSE
|
24033G200t0g
|
100
|
$
72.50
|
09:53:03
AM
|
NYSE
|
24033G200tcj
|
100
|
$
72.52
|
09:53:32
AM
|
NYSE
|
24033G200tjm
|
100
|
$
72.51
|
09:53:43
AM
|
NYSE
|
24033G200tmv
|
100
|
$
72.50
|
09:53:58
AM
|
NYSE
|
24033G200tpu
|
100
|
$
72.48
|
09:54:04
AM
|
NYSE
|
24033G200trc
|
6
|
$
72.48
|
09:54:17
AM
|
NYSE
|
24033G200twu
|
50
|
$
72.52
|
09:54:39
AM
|
NYSE
|
24033G200u69
|
45
|
$
72.54
|
09:54:48
AM
|
NYSE
|
24033G200ua5
|
44
|
$
72.54
|
09:54:48
AM
|
NYSE
|
24033G200ua1
|
55
|
$
72.54
|
09:54:48
AM
|
NYSE
|
24033G200ua3
|
10
|
$
72.54
|
09:55:00
AM
|
NYSE
|
24033G200ueg
|
36
|
$
72.53
|
09:55:17
AM
|
NYSE
|
24033G200uh8
|
54
|
$
72.53
|
09:55:17
AM
|
NYSE
|
24033G200uha
|
100
|
$
72.53
|
09:55:17
AM
|
NYSE
|
24033G200uhc
|
100
|
$
72.50
|
09:55:34
AM
|
NYSE
|
24033G200ulr
|
24
|
$
72.52
|
09:55:47
AM
|
NYSE
|
24033G200utb
|
76
|
$
72.50
|
09:55:48
AM
|
NYSE
|
24033G200uuc
|
43
|
$
72.53
|
09:56:18
AM
|
NYSE
|
24033G200v23
|
40
|
$
72.53
|
09:56:18
AM
|
NYSE
|
24033G200v25
|
17
|
$
72.53
|
09:56:18
AM
|
NYSE
|
24033G200v27
|
70
|
$
72.64
|
09:57:07
AM
|
NYSE
|
24033G200vix
|
100
|
$
72.64
|
09:57:07
AM
|
NYSE
|
24033G200vj1
|
30
|
$
72.64
|
09:57:07
AM
|
NYSE
|
24033G200vj3
|
98
|
$
72.64
|
09:57:07
AM
|
NYSE
|
24033G200vj5
|
2
|
$
72.62
|
09:57:07
AM
|
NYSE
|
24033G200vj8
|
100
|
$
72.66
|
09:58:03
AM
|
NYSE
|
24033G200vyt
|
32
|
$
72.66
|
09:58:03
AM
|
NYSE
|
24033G200vyv
|
68
|
$
72.66
|
09:58:03
AM
|
NYSE
|
24033G200vyx
|
100
|
$
72.66
|
09:58:03
AM
|
NYSE
|
24033G200vyz
|
100
|
$
72.62
|
09:58:15
AM
|
NYSE
|
24033G200w4a
|
100
|
$
72.59
|
09:58:20
AM
|
NYSE
|
24033G200w6h
|
100
|
$
72.58
|
09:58:26
AM
|
NYSE
|
24033G200w7p
|
10
|
$
72.57
|
09:58:51
AM
|
NYSE
|
24033G200wf8
|
19
|
$
72.57
|
09:59:01
AM
|
NYSE
|
24033G200why
|
71
|
$
72.57
|
09:59:04
AM
|
NYSE
|
24033G200wil
|
50
|
$
72.57
|
09:59:04
AM
|
NYSE
|
24033G200wio
|
100
|
$
72.51
|
09:59:30
AM
|
NYSE
|
24033G200wsc
|
50
|
$
72.51
|
09:59:30
AM
|
NYSE
|
24033G200wse
|
8
|
$
72.55
|
10:00:03
AM
|
NYSE
|
24033G200x45
|
92
|
$
72.55
|
10:00:03
AM
|
NYSE
|
24033G200x47
|
100
|
$
72.51
|
10:00:15
AM
|
NYSE
|
24033G200x7e
|
100
|
$
72.50
|
10:00:31
AM
|
NYSE
|
24033G200xgo
|
100
|
$
72.53
|
10:00:40
AM
|
NYSE
|
24033G200xlr
|
100
|
$
72.53
|
10:00:48
AM
|
NYSE
|
24033G200xp5
|
33
|
$
72.51
|
10:00:57
AM
|
NYSE
|
24033G200xrc
|
67
|
$
72.51
|
10:00:57
AM
|
NYSE
|
24033G200xrl
|
34
|
$
72.52
|
10:01:11
AM
|
NYSE
|
24033G200xw9
|
66
|
$
72.52
|
10:01:12
AM
|
NYSE
|
24033G200xwd
|
70
|
$
72.56
|
10:01:30
AM
|
NYSE
|
24033G200yal
|
30
|
$
72.56
|
10:01:30
AM
|
NYSE
|
24033G200yan
|
100
|
$
72.59
|
10:01:43
AM
|
NYSE
|
24033G200ygg
|
100
|
$
72.57
|
10:02:00
AM
|
NYSE
|
24033G200yrs
|
99
|
$
72.56
|
10:02:11
AM
|
NYSE
|
24033G200yyx
|
1
|
$
72.57
|
10:02:35
AM
|
NYSE
|
24033G200z6c
|
100
|
$
72.57
|
10:02:35
AM
|
NYSE
|
24033G200z6e
|
50
|
$
72.55
|
10:02:55
AM
|
NYSE
|
24033G200zeh
|
50
|
$
72.51
|
10:03:03
AM
|
NYSE
|
24033G200zhd
|
100
|
$
72.53
|
10:03:14
AM
|
NYSE
|
24033G200zm7
|
83
|
$
72.57
|
10:03:34
AM
|
NYSE
|
24033G200zt5
|
17
|
$
72.57
|
10:03:34
AM
|
NYSE
|
24033G200zt7
|
100
|
$
72.55
|
10:03:44
AM
|
NYSE
|
24033G200zyq
|
100
|
$
72.54
|
10:03:54
AM
|
NYSE
|
24033G201044
|
100
|
$
72.52
|
10:04:06
AM
|
NYSE
|
24033G20107k
|
100
|
$
72.48
|
10:04:13
AM
|
NYSE
|
24033G2010cb
|
89
|
$
72.49
|
10:04:38
AM
|
NYSE
|
24033G2010nv
|
11
|
$
72.49
|
10:04:38
AM
|
NYSE
|
24033G2010nx
|
100
|
$
72.48
|
10:05:08
AM
|
NYSE
|
24033G201124
|
100
|
$
72.47
|
10:05:20
AM
|
NYSE
|
24033G20118u
|
39
|
$
72.41
|
10:06:08
AM
|
NYSE
|
24033G2011qo
|
61
|
$
72.41
|
10:06:08
AM
|
NYSE
|
24033G2011qq
|
100
|
$
72.47
|
10:06:55
AM
|
NYSE
|
24033G20127m
|
100
|
$
72.45
|
10:07:05
AM
|
NYSE
|
24033G2012bq
|
100
|
$
72.40
|
10:07:43
AM
|
NYSE
|
24033G2012pj
|
100
|
$
72.39
|
10:07:48
AM
|
NYSE
|
24033G2012s2
|
100
|
$
72.38
|
10:08:09
AM
|
NYSE
|
24033G2012yr
|
66
|
$
72.37
|
10:08:14
AM
|
NYSE
|
24033G2012zr
|
34
|
$
72.37
|
10:08:14
AM
|
NYSE
|
24033G2012zt
|
68
|
$
72.39
|
10:08:31
AM
|
NYSE
|
24033G20135h
|
9
|
$
72.43
|
10:09:05
AM
|
NYSE
|
24033G2013gc
|
15
|
$
72.42
|
10:09:37
AM
|
NYSE
|
24033G2013ro
|
23
|
$
72.42
|
10:09:37
AM
|
NYSE
|
24033G2013rq
|
53
|
$
72.42
|
10:09:37
AM
|
NYSE
|
24033G2013rs
|
32
|
$
72.42
|
10:09:37
AM
|
NYSE
|
24033G2013ru
|
100
|
$
72.48
|
10:10:02
AM
|
NYSE
|
24033G2013zh
|
100
|
$
72.46
|
10:10:11
AM
|
NYSE
|
24033G20141r
|
100
|
$
72.43
|
10:10:38
AM
|
NYSE
|
24033G2014ay
|
100
|
$
72.41
|
10:10:47
AM
|
NYSE
|
24033G2014d9
|
43
|
$
72.43
|
10:11:00
AM
|
NYSE
|
24033G2014hi
|
57
|
$
72.43
|
10:11:00
AM
|
NYSE
|
24033G2014hk
|
100
|
$
72.49
|
10:12:27
AM
|
NYSE
|
24033G20153u
|
100
|
$
72.48
|
10:12:36
AM
|
NYSE
|
24033G20156c
|
100
|
$
72.46
|
10:12:43
AM
|
NYSE
|
24033G20157o
|
100
|
$
72.41
|
10:12:58
AM
|
NYSE
|
24033G2015fz
|
100
|
$
72.39
|
10:13:03
AM
|
NYSE
|
24033G2015h8
|
48
|
$
72.42
|
10:13:14
AM
|
NYSE
|
24033G2015l2
|
52
|
$
72.42
|
10:13:14
AM
|
NYSE
|
24033G2015l4
|
100
|
$
72.47
|
10:14:10
AM
|
NYSE
|
24033G201646
|
100
|
$
72.47
|
10:14:20
AM
|
NYSE
|
24033G2016df
|
100
|
$
72.46
|
10:14:52
AM
|
NYSE
|
24033G2016kw
|
12
|
$
72.44
|
10:14:58
AM
|
NYSE
|
24033G2016n6
|
88
|
$
72.44
|
10:14:58
AM
|
NYSE
|
24033G2016nc
|
22
|
$
72.43
|
10:15:15
AM
|
NYSE
|
24033G2016ti
|
78
|
$
72.43
|
10:15:20
AM
|
NYSE
|
24033G2016vp
|
100
|
$
72.43
|
10:15:20
AM
|
NYSE
|
24033G2016vr
|
100
|
$
72.39
|
10:15:28
AM
|
NYSE
|
24033G2016xw
|
88
|
$
72.43
|
10:15:38
AM
|
NYSE
|
24033G2016zp
|
12
|
$
72.43
|
10:15:38
AM
|
NYSE
|
24033G2016zr
|
100
|
$
72.44
|
10:15:42
AM
|
NYSE
|
24033G20170z
|
100
|
$
72.45
|
10:15:55
AM
|
NYSE
|
24033G201741
|
100
|
$
72.45
|
10:15:58
AM
|
NYSE
|
24033G20174y
|
41
|
$
72.43
|
10:16:15
AM
|
NYSE
|
24033G20179b
|
59
|
$
72.43
|
10:16:15
AM
|
NYSE
|
24033G20179d
|
100
|
$
72.41
|
10:16:28
AM
|
NYSE
|
24033G2017do
|
70
|
$
72.43
|
10:16:30
AM
|
NYSE
|
24033G2017e3
|
30
|
$
72.43
|
10:16:30
AM
|
NYSE
|
24033G2017e5
|
100
|
$
72.51
|
10:17:23
AM
|
NYSE
|
24033G2017vn
|
27
|
$
72.51
|
10:17:33
AM
|
NYSE
|
24033G2017zb
|
100
|
$
72.56
|
10:18:11
AM
|
NYSE
|
24033G20189x
|
73
|
$
72.56
|
10:18:11
AM
|
NYSE
|
24033G20189z
|
88
|
$
72.52
|
10:18:40
AM
|
NYSE
|
24033G2018hb
|
12
|
$
72.50
|
10:18:54
AM
|
NYSE
|
24033G2018lc
|
100
|
$
72.50
|
10:18:54
AM
|
NYSE
|
24033G2018le
|
100
|
$
72.52
|
10:19:04
AM
|
NYSE
|
24033G2018qa
|
100
|
$
72.52
|
10:19:23
AM
|
NYSE
|
24033G2018uw
|
41
|
$
72.52
|
10:19:52
AM
|
NYSE
|
24033G20191k
|
36
|
$
72.52
|
10:19:52
AM
|
NYSE
|
24033G20191m
|
23
|
$
72.52
|
10:19:52
AM
|
NYSE
|
24033G20191o
|
100
|
$
72.52
|
10:20:04
AM
|
NYSE
|
24033G201949
|
31
|
$
72.53
|
10:20:34
AM
|
NYSE
|
24033G2019as
|
69
|
$
72.53
|
10:20:34
AM
|
NYSE
|
24033G2019aw
|
100
|
$
72.53
|
10:20:40
AM
|
NYSE
|
24033G2019cl
|
100
|
$
72.51
|
10:20:51
AM
|
NYSE
|
24033G2019ey
|
100
|
$
72.52
|
10:21:16
AM
|
NYSE
|
24033G2019nn
|
21
|
$
72.54
|
10:22:59
AM
|
NYSE
|
24033G201ahe
|
79
|
$
72.54
|
10:22:59
AM
|
NYSE
|
24033G201ahg
|
100
|
$
72.54
|
10:23:07
AM
|
NYSE
|
24033G201ajj
|
100
|
$
72.57
|
10:23:22
AM
|
NYSE
|
24033G201ane
|
30
|
$
72.60
|
10:23:53
AM
|
NYSE
|
24033G201aus
|
100
|
$
72.64
|
10:24:35
AM
|
NYSE
|
24033G201b7x
|
70
|
$
72.64
|
10:24:35
AM
|
NYSE
|
24033G201b7z
|
90
|
$
72.68
|
10:25:45
AM
|
NYSE
|
24033G201bso
|
10
|
$
72.68
|
10:25:45
AM
|
NYSE
|
24033G201bsq
|
48
|
$
72.67
|
10:25:50
AM
|
NYSE
|
24033G201buo
|
52
|
$
72.67
|
10:25:50
AM
|
NYSE
|
24033G201buq
|
100
|
$
72.65
|
10:25:57
AM
|
NYSE
|
24033G201bxc
|
100
|
$
72.65
|
10:26:22
AM
|
NYSE
|
24033G201c25
|
100
|
$
72.66
|
10:27:51
AM
|
NYSE
|
24033G201cwe
|
50
|
$
72.67
|
10:28:45
AM
|
NYSE
|
24033G201dij
|
50
|
$
72.67
|
10:28:54
AM
|
NYSE
|
24033G201dlf
|
100
|
$
72.67
|
10:28:54
AM
|
NYSE
|
24033G201dlh
|
30
|
$
72.69
|
10:29:44
AM
|
NYSE
|
24033G201e06
|
21
|
$
72.70
|
10:30:05
AM
|
NYSE
|
24033G201e6u
|
21
|
$
72.70
|
10:30:05
AM
|
NYSE
|
24033G201e6w
|
28
|
$
72.70
|
10:30:05
AM
|
NYSE
|
24033G201e70
|
14
|
$
72.70
|
10:30:05
AM
|
NYSE
|
24033G201e72
|
86
|
$
72.70
|
10:30:05
AM
|
NYSE
|
24033G201e74
|
80
|
$
72.71
|
10:30:07
AM
|
NYSE
|
24033G201e84
|
20
|
$
72.73
|
10:30:24
AM
|
NYSE
|
24033G201egt
|
41
|
$
72.73
|
10:30:24
AM
|
NYSE
|
24033G201egv
|
100
|
$
72.72
|
10:30:35
AM
|
NYSE
|
24033G201ekb
|
59
|
$
72.72
|
10:30:35
AM
|
NYSE
|
24033G201ekd
|
100
|
$
72.74
|
10:31:04
AM
|
NYSE
|
24033G201erl
|
100
|
$
72.72
|
10:31:44
AM
|
NYSE
|
24033G201f4l
|
21
|
$
72.72
|
10:31:59
AM
|
NYSE
|
24033G201f9u
|
21
|
$
72.72
|
10:31:59
AM
|
NYSE
|
24033G201f9w
|
21
|
$
72.72
|
10:31:59
AM
|
NYSE
|
24033G201f9y
|
37
|
$
72.70
|
10:32:04
AM
|
NYSE
|
24033G201faz
|
100
|
$
72.69
|
10:32:20
AM
|
NYSE
|
24033G201fhr
|
21
|
$
72.59
|
10:33:36
AM
|
NYSE
|
24033G201g47
|
21
|
$
72.59
|
10:33:36
AM
|
NYSE
|
24033G201g49
|
58
|
$
72.58
|
10:33:53
AM
|
NYSE
|
24033G201g7g
|
32
|
$
72.58
|
10:33:53
AM
|
NYSE
|
24033G201g7i
|
68
|
$
72.58
|
10:33:54
AM
|
NYSE
|
24033G201g7k
|
32
|
$
72.58
|
10:33:54
AM
|
NYSE
|
24033G201g7m
|
68
|
$
72.58
|
10:33:55
AM
|
NYSE
|
24033G201g83
|
100
|
$
72.66
|
10:34:52
AM
|
NYSE
|
24033G201gv6
|
100
|
$
72.66
|
10:34:52
AM
|
NYSE
|
24033G201gv8
|
100
|
$
72.66
|
10:34:52
AM
|
NYSE
|
24033G201gva
|
100
|
$
72.66
|
10:35:07
AM
|
NYSE
|
24033G201gzg
|
5
|
$
72.67
|
10:36:21
AM
|
NYSE
|
24033G201hic
|
48
|
$
72.67
|
10:36:21
AM
|
NYSE
|
24033G201hif
|
100
|
$
72.67
|
10:36:21
AM
|
NYSE
|
24033G201hih
|
47
|
$
72.67
|
10:36:21
AM
|
NYSE
|
24033G201hij
|
100
|
$
72.67
|
10:36:21
AM
|
NYSE
|
24033G201hil
|
70
|
$
72.63
|
10:36:39
AM
|
NYSE
|
24033G201hog
|
30
|
$
72.63
|
10:36:39
AM
|
NYSE
|
24033G201hoi
|
49
|
$
72.62
|
10:38:17
AM
|
NYSE
|
24033G201ifc
|
21
|
$
72.61
|
10:38:41
AM
|
NYSE
|
24033G201imn
|
100
|
$
72.61
|
10:38:41
AM
|
NYSE
|
24033G201imp
|
30
|
$
72.61
|
10:38:41
AM
|
NYSE
|
24033G201imr
|
100
|
$
72.61
|
10:38:41
AM
|
NYSE
|
24033G201imt
|
15
|
$
72.61
|
10:38:41
AM
|
NYSE
|
24033G201imv
|
100
|
$
72.61
|
10:38:41
AM
|
NYSE
|
24033G201imx
|
21
|
$
72.61
|
10:38:41
AM
|
NYSE
|
24033G201imz
|
100
|
$
72.64
|
10:38:53
AM
|
NYSE
|
24033G201iq4
|
64
|
$
72.64
|
10:38:53
AM
|
NYSE
|
24033G201iq6
|
100
|
$
72.62
|
10:39:00
AM
|
NYSE
|
24033G201iug
|
100
|
$
72.67
|
10:39:26
AM
|
NYSE
|
24033G201j3s
|
100
|
$
72.73
|
10:40:03
AM
|
NYSE
|
24033G201jgl
|
48
|
$
72.75
|
10:40:16
AM
|
NYSE
|
24033G201jn8
|
100
|
$
72.75
|
10:40:16
AM
|
NYSE
|
24033G201jna
|
52
|
$
72.75
|
10:40:16
AM
|
NYSE
|
24033G201jnc
|
40
|
$
72.76
|
10:40:42
AM
|
NYSE
|
24033G201jt1
|
60
|
$
72.76
|
10:40:42
AM
|
NYSE
|
24033G201jt3
|
1
|
$
72.74
|
10:41:32
AM
|
NYSE
|
24033G201kei
|
100
|
$
72.74
|
10:41:32
AM
|
NYSE
|
24033G201kek
|
99
|
$
72.74
|
10:41:32
AM
|
NYSE
|
24033G201kem
|
30
|
$
72.76
|
10:42:39
AM
|
NYSE
|
24033G201l08
|
100
|
$
72.76
|
10:42:39
AM
|
NYSE
|
24033G201l0a
|
100
|
$
72.87
|
10:44:57
AM
|
NYSE
|
24033G201mcr
|
100
|
$
72.87
|
10:44:57
AM
|
NYSE
|
24033G201mcu
|
90
|
$
72.87
|
10:44:57
AM
|
NYSE
|
24033G201mcx
|
70
|
$
72.87
|
10:44:57
AM
|
NYSE
|
24033G201mcz
|
100
|
$
72.87
|
10:44:57
AM
|
NYSE
|
24033G201md1
|
5
|
$
72.87
|
10:44:57
AM
|
NYSE
|
24033G201md3
|
5
|
$
72.87
|
10:44:57
AM
|
NYSE
|
24033G201md5
|
38
|
$
72.90
|
10:45:24
AM
|
NYSE
|
24033G201mjv
|
100
|
$
72.90
|
10:45:24
AM
|
NYSE
|
24033G201mjx
|
100
|
$
72.90
|
10:45:24
AM
|
NYSE
|
24033G201mjz
|
62
|
$
72.90
|
10:45:24
AM
|
NYSE
|
24033G201mk1
|
31
|
$
72.90
|
10:45:24
AM
|
NYSE
|
24033G201mk3
|
69
|
$
72.90
|
10:45:24
AM
|
NYSE
|
24033G201mk5
|
96
|
$
72.81
|
10:45:49
AM
|
NYSE
|
24033G201mt1
|
4
|
$
72.78
|
10:46:20
AM
|
NYSE
|
24033G201n2u
|
4
|
$
72.78
|
10:46:20
AM
|
NYSE
|
24033G201n2w
|
100
|
$
72.78
|
10:46:20
AM
|
NYSE
|
24033G201n2y
|
96
|
$
72.78
|
10:46:20
AM
|
NYSE
|
24033G201n30
|
50
|
$
72.84
|
10:47:44
AM
|
NYSE
|
24033G201njk
|
50
|
$
72.84
|
10:47:58
AM
|
NYSE
|
24033G201nmq
|
50
|
$
72.84
|
10:47:58
AM
|
NYSE
|
24033G201nms
|
100
|
$
72.84
|
10:47:58
AM
|
NYSE
|
24033G201nmu
|
100
|
$
72.84
|
10:47:58
AM
|
NYSE
|
24033G201nmw
|
100
|
$
72.84
|
10:47:58
AM
|
NYSE
|
24033G201nmy
|
50
|
$
72.84
|
10:47:58
AM
|
NYSE
|
24033G201nn0
|
50
|
$
72.81
|
10:48:02
AM
|
NYSE
|
24033G201nng
|
50
|
$
72.82
|
10:48:53
AM
|
NYSE
|
24033G201obz
|
100
|
$
72.82
|
10:48:53
AM
|
NYSE
|
24033G201oc1
|
73
|
$
72.81
|
10:49:00
AM
|
NYSE
|
24033G201oea
|
13
|
$
72.80
|
10:49:00
AM
|
NYSE
|
24033G201oec
|
14
|
$
72.79
|
10:49:18
AM
|
NYSE
|
24033G201olq
|
100
|
$
72.79
|
10:49:18
AM
|
NYSE
|
24033G201ols
|
100
|
$
72.75
|
10:49:29
AM
|
NYSE
|
24033G201opu
|
100
|
$
72.74
|
10:49:35
AM
|
NYSE
|
24033G201oue
|
40
|
$
72.71
|
10:50:21
AM
|
NYSE
|
24033G201p5i
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qj2
|
60
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qj4
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qj6
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qj8
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qja
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qjc
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qje
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qjg
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qji
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qjk
|
100
|
$
72.80
|
10:53:51
AM
|
NYSE
|
24033G201qjm
|
29
|
$
72.78
|
10:54:13
AM
|
NYSE
|
24033G201qtg
|
71
|
$
72.78
|
10:54:13
AM
|
NYSE
|
24033G201qti
|
100
|
$
72.76
|
10:54:25
AM
|
NYSE
|
24033G201qxc
|
4
|
$
72.80
|
10:56:16
AM
|
NYSE
|
24033G201rvj
|
94
|
$
72.83
|
10:57:10
AM
|
NYSE
|
24033G201s9l
|
2
|
$
72.82
|
10:57:15
AM
|
NYSE
|
24033G201sao
|
100
|
$
72.82
|
10:57:15
AM
|
NYSE
|
24033G201saq
|
100
|
$
72.82
|
10:57:16
AM
|
NYSE
|
24033G201sas
|
31
|
$
72.82
|
10:57:16
AM
|
NYSE
|
24033G201sau
|
100
|
$
72.82
|
10:57:16
AM
|
NYSE
|
24033G201saw
|
69
|
$
72.82
|
10:57:16
AM
|
NYSE
|
24033G201say
|
100
|
$
72.82
|
10:57:16
AM
|
NYSE
|
24033G201sb0
|
100
|
$
72.82
|
10:57:16
AM
|
NYSE
|
24033G201sb2
|
100
|
$
72.82
|
10:57:16
AM
|
NYSE
|
24033G201sb4
|
8
|
$
72.86
|
10:58:54
AM
|
NYSE
|
24033G201t4h
|
40
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201t9s
|
31
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201t9u
|
52
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201t9w
|
100
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201t9y
|
69
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201ta0
|
100
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201ta2
|
100
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201ta4
|
21
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201ta6
|
79
|
$
72.89
|
10:59:15
AM
|
NYSE
|
24033G201ta8
|
100
|
$
72.94
|
10:59:31
AM
|
NYSE
|
24033G201tdc
|
31
|
$
72.95
|
10:59:52
AM
|
NYSE
|
24033G201tiz
|
69
|
$
72.95
|
10:59:52
AM
|
NYSE
|
24033G201tj1
|
24
|
$
72.93
|
11:00:36
AM
|
NYSE
|
24033G201txi
|
76
|
$
72.93
|
11:00:36
AM
|
NYSE
|
24033G201txk
|
2
|
$
72.93
|
11:00:36
AM
|
NYSE
|
24033G201txm
|
7
|
$
72.93
|
11:00:36
AM
|
NYSE
|
24033G201txo
|
91
|
$
72.93
|
11:00:36
AM
|
NYSE
|
24033G201txq
|
53
|
$
72.90
|
11:01:03
AM
|
NYSE
|
24033G201u8n
|
47
|
$
72.90
|
11:01:03
AM
|
NYSE
|
24033G201u8p
|
59
|
$
72.91
|
11:01:38
AM
|
NYSE
|
24033G201ui9
|
40
|
$
72.91
|
11:01:38
AM
|
NYSE
|
24033G201uib
|
100
|
$
72.91
|
11:01:39
AM
|
NYSE
|
24033G201uim
|
1
|
$
72.91
|
11:01:39
AM
|
NYSE
|
24033G201uio
|
100
|
$
72.90
|
11:01:54
AM
|
NYSE
|
24033G201unh
|
46
|
$
72.91
|
11:02:11
AM
|
NYSE
|
24033G201uve
|
5
|
$
72.91
|
11:02:11
AM
|
NYSE
|
24033G201uvi
|
49
|
$
72.91
|
11:02:11
AM
|
NYSE
|
24033G201uvk
|
65
|
$
72.90
|
11:02:35
AM
|
NYSE
|
24033G201v6m
|
35
|
$
72.90
|
11:02:35
AM
|
NYSE
|
24033G201v6o
|
100
|
$
72.89
|
11:02:56
AM
|
NYSE
|
24033G201vam
|
67
|
$
72.91
|
11:03:31
AM
|
NYSE
|
24033G201vj2
|
33
|
$
72.90
|
11:03:49
AM
|
NYSE
|
24033G201voy
|
2
|
$
72.90
|
11:03:49
AM
|
NYSE
|
24033G201vp2
|
59
|
$
72.89
|
11:04:01
AM
|
NYSE
|
24033G201vs1
|
39
|
$
72.89
|
11:04:04
AM
|
NYSE
|
24033G201vty
|
100
|
$
72.89
|
11:04:04
AM
|
NYSE
|
24033G201vu0
|
100
|
$
72.92
|
11:04:17
AM
|
NYSE
|
24033G201w1x
|
4
|
$
72.88
|
11:04:40
AM
|
NYSE
|
24033G201wbo
|
11
|
$
72.88
|
11:04:40
AM
|
NYSE
|
24033G201wbq
|
100
|
$
72.87
|
11:05:00
AM
|
NYSE
|
24033G201wfd
|
85
|
$
72.87
|
11:05:00
AM
|
NYSE
|
24033G201wff
|
100
|
$
72.89
|
11:05:21
AM
|
NYSE
|
24033G201wjq
|
20
|
$
72.90
|
11:05:32
AM
|
NYSE
|
24033G201wlu
|
80
|
$
72.92
|
11:05:41
AM
|
NYSE
|
24033G201wn3
|
100
|
$
72.92
|
11:05:41
AM
|
NYSE
|
24033G201wn5
|
100
|
$
72.93
|
11:05:52
AM
|
NYSE
|
24033G201wpw
|
40
|
$
72.92
|
11:06:03
AM
|
NYSE
|
24033G201wsf
|
60
|
$
72.92
|
11:06:03
AM
|
NYSE
|
24033G201wsh
|
100
|
$
72.92
|
11:06:22
AM
|
NYSE
|
24033G201wwx
|
100
|
$
72.94
|
11:06:31
AM
|
NYSE
|
24033G201wyk
|
92
|
$
72.96
|
11:06:38
AM
|
NYSE
|
24033G201x0k
|
8
|
$
72.96
|
11:06:38
AM
|
NYSE
|
24033G201x0m
|
100
|
$
72.98
|
11:07:12
AM
|
NYSE
|
24033G201x6x
|
60
|
$
72.96
|
11:07:20
AM
|
NYSE
|
24033G201x8k
|
40
|
$
72.96
|
11:07:20
AM
|
NYSE
|
24033G201x8m
|
100
|
$
72.96
|
11:07:55
AM
|
NYSE
|
24033G201xfh
|
100
|
$
72.97
|
11:08:12
AM
|
NYSE
|
24033G201xj8
|
100
|
$
72.98
|
11:08:25
AM
|
NYSE
|
24033G201xm9
|
10
|
$
72.98
|
11:08:48
AM
|
NYSE
|
24033G201xtr
|
90
|
$
72.98
|
11:08:48
AM
|
NYSE
|
24033G201xtt
|
70
|
$
72.96
|
11:09:01
AM
|
NYSE
|
24033G201xyj
|
30
|
$
72.96
|
11:09:01
AM
|
NYSE
|
24033G201xyl
|
100
|
$
72.95
|
11:09:03
AM
|
NYSE
|
24033G201xzq
|
17
|
$
72.95
|
11:09:16
AM
|
NYSE
|
24033G201y5q
|
16
|
$
72.94
|
11:09:18
AM
|
NYSE
|
24033G201y72
|
83
|
$
72.94
|
11:09:18
AM
|
NYSE
|
24033G201y74
|
80
|
$
72.94
|
11:09:21
AM
|
NYSE
|
24033G201y7m
|
4
|
$
72.93
|
11:10:02
AM
|
NYSE
|
24033G201ygi
|
100
|
$
72.93
|
11:10:02
AM
|
NYSE
|
24033G201ygk
|
5
|
$
72.90
|
11:10:19
AM
|
NYSE
|
24033G201yk7
|
100
|
$
72.96
|
11:10:47
AM
|
NYSE
|
24033G201ysm
|
95
|
$
72.96
|
11:10:47
AM
|
NYSE
|
24033G201yso
|
100
|
$
72.93
|
11:10:59
AM
|
NYSE
|
24033G201ywr
|
70
|
$
72.94
|
11:11:02
AM
|
NYSE
|
24033G201yxv
|
30
|
$
72.94
|
11:11:02
AM
|
NYSE
|
24033G201yxx
|
100
|
$
72.93
|
11:11:09
AM
|
NYSE
|
24033G201z18
|
100
|
$
72.93
|
11:11:38
AM
|
NYSE
|
24033G201z7c
|
100
|
$
72.95
|
11:12:09
AM
|
NYSE
|
24033G201zen
|
46
|
$
72.96
|
11:13:19
AM
|
NYSE
|
24033G202000
|
10
|
$
72.96
|
11:13:19
AM
|
NYSE
|
24033G202002
|
22
|
$
72.97
|
11:14:01
AM
|
NYSE
|
24033G2020qc
|
44
|
$
72.97
|
11:14:01
AM
|
NYSE
|
24033G2020qe
|
5
|
$
72.97
|
11:14:01
AM
|
NYSE
|
24033G2020qg
|
5
|
$
72.97
|
11:14:01
AM
|
NYSE
|
24033G2020qi
|
40
|
$
73.00
|
11:14:24
AM
|
NYSE
|
24033G20210e
|
72
|
$
72.99
|
11:14:40
AM
|
NYSE
|
24033G20217u
|
28
|
$
72.99
|
11:14:40
AM
|
NYSE
|
24033G20217w
|
72
|
$
73.00
|
11:14:46
AM
|
NYSE
|
24033G20218y
|
28
|
$
73.00
|
11:14:46
AM
|
NYSE
|
24033G202191
|
24
|
$
73.01
|
11:14:49
AM
|
NYSE
|
24033G20219u
|
4
|
$
73.01
|
11:14:49
AM
|
NYSE
|
24033G20219w
|
100
|
$
72.97
|
11:15:00
AM
|
NYSE
|
24033G2021bu
|
10
|
$
72.97
|
11:15:17
AM
|
NYSE
|
24033G2021fz
|
5
|
$
72.95
|
11:15:24
AM
|
NYSE
|
24033G2021hf
|
5
|
$
72.95
|
11:15:24
AM
|
NYSE
|
24033G2021hh
|
80
|
$
72.92
|
11:15:28
AM
|
NYSE
|
24033G2021hx
|
100
|
$
72.92
|
11:15:28
AM
|
NYSE
|
24033G2021hz
|
100
|
$
72.91
|
11:15:37
AM
|
NYSE
|
24033G2021k1
|
30
|
$
72.94
|
11:16:19
AM
|
NYSE
|
24033G2021uc
|
70
|
$
72.94
|
11:16:20
AM
|
NYSE
|
24033G2021ug
|
100
|
$
72.95
|
11:16:58
AM
|
NYSE
|
24033G20222n
|
100
|
$
72.97
|
11:17:36
AM
|
NYSE
|
24033G2022df
|
100
|
$
72.96
|
11:18:03
AM
|
NYSE
|
24033G2022l0
|
70
|
$
72.94
|
11:18:15
AM
|
NYSE
|
24033G2022mk
|
30
|
$
72.94
|
11:18:43
AM
|
NYSE
|
24033G2022v6
|
40
|
$
72.94
|
11:18:43
AM
|
NYSE
|
24033G2022v8
|
40
|
$
72.98
|
11:19:24
AM
|
NYSE
|
24033G20233w
|
60
|
$
72.98
|
11:19:24
AM
|
NYSE
|
24033G20233y
|
100
|
$
72.97
|
11:19:59
AM
|
NYSE
|
24033G2023bt
|
100
|
$
72.97
|
11:19:59
AM
|
NYSE
|
24033G2023bv
|
60
|
$
72.97
|
11:19:59
AM
|
NYSE
|
24033G2023bx
|
100
|
$
72.97
|
11:19:59
AM
|
NYSE
|
24033G2023bz
|
100
|
$
72.94
|
11:20:35
AM
|
NYSE
|
24033G2023m6
|
100
|
$
72.94
|
11:20:35
AM
|
NYSE
|
24033G2023m8
|
2
|
$
72.91
|
11:21:21
AM
|
NYSE
|
24033G2023wj
|
100
|
$
72.90
|
11:21:59
AM
|
NYSE
|
24033G20244l
|
98
|
$
72.90
|
11:21:59
AM
|
NYSE
|
24033G20244n
|
100
|
$
72.90
|
11:21:59
AM
|
NYSE
|
24033G20244p
|
13
|
$
72.90
|
11:21:59
AM
|
NYSE
|
24033G20244r
|
87
|
$
72.90
|
11:21:59
AM
|
NYSE
|
24033G20244t
|
100
|
$
72.92
|
11:23:32
AM
|
NYSE
|
24033G2024o6
|
100
|
$
72.92
|
11:23:32
AM
|
NYSE
|
24033G2024o8
|
100
|
$
72.92
|
11:23:32
AM
|
NYSE
|
24033G2024oa
|
100
|
$
72.92
|
11:23:32
AM
|
NYSE
|
24033G2024oc
|
100
|
$
72.92
|
11:23:32
AM
|
NYSE
|
24033G2024oe
|
56
|
$
72.94
|
11:24:11
AM
|
NYSE
|
24033G20250u
|
44
|
$
72.94
|
11:24:11
AM
|
NYSE
|
24033G20250w
|
100
|
$
72.94
|
11:24:11
AM
|
NYSE
|
24033G20250y
|
100
|
$
72.94
|
11:24:24
AM
|
NYSE
|
24033G20253e
|
92
|
$
72.96
|
11:25:25
AM
|
NYSE
|
24033G2025pr
|
8
|
$
72.94
|
11:25:29
AM
|
NYSE
|
24033G2025qn
|
100
|
$
72.94
|
11:25:29
AM
|
NYSE
|
24033G2025qp
|
100
|
$
72.94
|
11:25:29
AM
|
NYSE
|
24033G2025qr
|
100
|
$
72.91
|
11:25:45
AM
|
NYSE
|
24033G2025td
|
30
|
$
72.88
|
11:27:08
AM
|
NYSE
|
24033G2026k6
|
100
|
$
72.88
|
11:27:08
AM
|
NYSE
|
24033G2026k8
|
100
|
$
72.88
|
11:27:08
AM
|
NYSE
|
24033G2026ka
|
10
|
$
72.98
|
11:28:50
AM
|
NYSE
|
24033G20277a
|
60
|
$
72.98
|
11:28:50
AM
|
NYSE
|
24033G20277i
|
60
|
$
72.98
|
11:28:50
AM
|
NYSE
|
24033G20277k
|
10
|
$
72.97
|
11:28:51
AM
|
NYSE
|
24033G20277q
|
70
|
$
73.03
|
11:29:44
AM
|
NYSE
|
24033G2027qr
|
30
|
$
73.03
|
11:29:44
AM
|
NYSE
|
24033G2027qx
|
30
|
$
73.03
|
11:29:45
AM
|
NYSE
|
24033G2027qz
|
70
|
$
73.03
|
11:29:45
AM
|
NYSE
|
24033G2027r3
|
30
|
$
73.03
|
11:29:45
AM
|
NYSE
|
24033G2027r7
|
21
|
$
73.07
|
11:29:57
AM
|
NYSE
|
24033G202803
|
100
|
$
73.09
|
11:31:04
AM
|
NYSE
|
24033G2028kz
|
100
|
$
73.09
|
11:31:04
AM
|
NYSE
|
24033G2028l1
|
100
|
$
73.09
|
11:31:04
AM
|
NYSE
|
24033G2028l3
|
100
|
$
73.09
|
11:31:04
AM
|
NYSE
|
24033G2028l5
|
79
|
$
73.09
|
11:31:04
AM
|
NYSE
|
24033G2028l7
|
100
|
$
73.09
|
11:31:04
AM
|
NYSE
|
24033G2028l9
|
100
|
$
73.09
|
11:31:04
AM
|
NYSE
|
24033G2028lb
|
100
|
$
73.06
|
11:31:12
AM
|
NYSE
|
24033G2028ng
|
100
|
$
73.02
|
11:32:37
AM
|
NYSE
|
24033G20290p
|
100
|
$
73.02
|
11:32:37
AM
|
NYSE
|
24033G20290r
|
100
|
$
73.02
|
11:32:37
AM
|
NYSE
|
24033G20290t
|
10
|
$
73.06
|
11:32:50
AM
|
NYSE
|
24033G202943
|
90
|
$
73.06
|
11:33:10
AM
|
NYSE
|
24033G202995
|
100
|
$
73.04
|
11:34:16
AM
|
NYSE
|
24033G2029ql
|
100
|
$
73.04
|
11:34:16
AM
|
NYSE
|
24033G2029qn
|
100
|
$
73.04
|
11:34:16
AM
|
NYSE
|
24033G2029qp
|
100
|
$
73.08
|
11:34:35
AM
|
NYSE
|
24033G2029t0
|
100
|
$
73.02
|
11:34:43
AM
|
NYSE
|
24033G2029ut
|
100
|
$
72.96
|
11:34:50
AM
|
NYSE
|
24033G2029wa
|
100
|
$
72.91
|
11:34:58
AM
|
NYSE
|
24033G2029ye
|
100
|
$
72.98
|
11:35:58
AM
|
NYSE
|
24033G202a96
|
100
|
$
72.96
|
11:36:42
AM
|
NYSE
|
24033G202ap3
|
100
|
$
72.98
|
11:38:01
AM
|
NYSE
|
24033G202baq
|
100
|
$
72.98
|
11:38:01
AM
|
NYSE
|
24033G202bas
|
100
|
$
72.98
|
11:38:01
AM
|
NYSE
|
24033G202bau
|
100
|
$
72.98
|
11:38:01
AM
|
NYSE
|
24033G202baw
|
100
|
$
72.98
|
11:38:52
AM
|
NYSE
|
24033G202bng
|
100
|
$
72.98
|
11:38:52
AM
|
NYSE
|
24033G202bni
|
29
|
$
73.04
|
11:39:35
AM
|
NYSE
|
24033G202bxj
|
10
|
$
73.04
|
11:39:35
AM
|
NYSE
|
24033G202bxl
|
61
|
$
73.06
|
11:39:56
AM
|
NYSE
|
24033G202c3q
|
100
|
$
73.06
|
11:39:56
AM
|
NYSE
|
24033G202c3s
|
100
|
$
73.06
|
11:39:56
AM
|
NYSE
|
24033G202c3u
|
48
|
$
73.04
|
11:40:25
AM
|
NYSE
|
24033G202c97
|
52
|
$
73.04
|
11:40:25
AM
|
NYSE
|
24033G202c99
|
94
|
$
73.08
|
11:42:13
AM
|
NYSE
|
24033G202ct3
|
6
|
$
73.08
|
11:43:35
AM
|
NYSE
|
24033G202dbd
|
70
|
$
73.08
|
11:43:35
AM
|
NYSE
|
24033G202dbf
|
30
|
$
73.08
|
11:43:35
AM
|
NYSE
|
24033G202dbh
|
22
|
$
73.08
|
11:43:35
AM
|
NYSE
|
24033G202dbj
|
52
|
$
73.08
|
11:43:35
AM
|
NYSE
|
24033G202dbl
|
26
|
$
73.09
|
11:44:17
AM
|
NYSE
|
24033G202dkt
|
100
|
$
73.09
|
11:44:17
AM
|
NYSE
|
24033G202dkv
|
100
|
$
73.09
|
11:44:17
AM
|
NYSE
|
24033G202dkx
|
100
|
$
73.09
|
11:44:17
AM
|
NYSE
|
24033G202dkz
|
100
|
$
73.09
|
11:44:17
AM
|
NYSE
|
24033G202dl1
|
100
|
$
73.07
|
11:44:25
AM
|
NYSE
|
24033G202dnp
|
16
|
$
73.12
|
11:45:03
AM
|
NYSE
|
24033G202dwk
|
52
|
$
73.11
|
11:45:22
AM
|
NYSE
|
24033G202dze
|
32
|
$
73.11
|
11:45:22
AM
|
NYSE
|
24033G202dzg
|
100
|
$
73.09
|
11:45:37
AM
|
NYSE
|
24033G202e7z
|
100
|
$
73.12
|
11:46:17
AM
|
NYSE
|
24033G202eg9
|
100
|
$
73.16
|
11:46:33
AM
|
NYSE
|
24033G202eiw
|
100
|
$
73.16
|
11:46:47
AM
|
NYSE
|
24033G202emp
|
100
|
$
73.15
|
11:46:55
AM
|
NYSE
|
24033G202epj
|
100
|
$
73.16
|
11:48:34
AM
|
NYSE
|
24033G202feq
|
32
|
$
73.12
|
11:48:57
AM
|
NYSE
|
24033G202fj6
|
52
|
$
73.12
|
11:48:57
AM
|
NYSE
|
24033G202fj8
|
4
|
$
73.12
|
11:48:57
AM
|
NYSE
|
24033G202fja
|
12
|
$
73.12
|
11:49:02
AM
|
NYSE
|
24033G202fjs
|
99
|
$
73.11
|
11:49:28
AM
|
NYSE
|
24033G202fod
|
1
|
$
73.11
|
11:49:28
AM
|
NYSE
|
24033G202fof
|
100
|
$
73.14
|
11:49:39
AM
|
NYSE
|
24033G202fqb
|
100
|
$
73.15
|
11:50:14
AM
|
NYSE
|
24033G202g27
|
100
|
$
73.13
|
11:50:20
AM
|
NYSE
|
24033G202g56
|
100
|
$
73.13
|
11:50:34
AM
|
NYSE
|
24033G202ge1
|
100
|
$
73.16
|
11:51:31
AM
|
NYSE
|
24033G202gpq
|
100
|
$
73.15
|
11:52:37
AM
|
NYSE
|
24033G202hg2
|
100
|
$
73.13
|
11:52:47
AM
|
NYSE
|
24033G202him
|
100
|
$
73.13
|
11:53:05
AM
|
NYSE
|
24033G202hnx
|
100
|
$
73.12
|
11:53:39
AM
|
NYSE
|
24033G202hu4
|
37
|
$
73.12
|
11:54:50
AM
|
NYSE
|
24033G202i75
|
37
|
$
73.12
|
11:54:50
AM
|
NYSE
|
24033G202i77
|
26
|
$
73.12
|
11:54:50
AM
|
NYSE
|
24033G202i79
|
100
|
$
73.11
|
11:55:25
AM
|
NYSE
|
24033G202ifa
|
100
|
$
73.10
|
11:55:34
AM
|
NYSE
|
24033G202ih0
|
100
|
$
73.07
|
11:55:39
AM
|
NYSE
|
24033G202iin
|
100
|
$
73.05
|
11:55:57
AM
|
NYSE
|
24033G202iqk
|
100
|
$
73.04
|
11:56:04
AM
|
NYSE
|
24033G202isj
|
100
|
$
73.04
|
11:56:34
AM
|
NYSE
|
24033G202iyf
|
69
|
$
72.96
|
11:57:48
AM
|
NYSE
|
24033G202juf
|
69
|
$
72.96
|
11:57:49
AM
|
NYSE
|
24033G202jun
|
31
|
$
72.96
|
11:57:49
AM
|
NYSE
|
24033G202jup
|
31
|
$
72.96
|
11:58:25
AM
|
NYSE
|
24033G202k5z
|
100
|
$
72.96
|
11:58:25
AM
|
NYSE
|
24033G202k61
|
100
|
$
72.95
|
11:59:08
AM
|
NYSE
|
24033G202kcm
|
100
|
$
72.94
|
11:59:16
AM
|
NYSE
|
24033G202kex
|
100
|
$
72.93
|
11:59:30
AM
|
NYSE
|
24033G202kh4
|
100
|
$
72.90
|
12:00:35
PM
|
NYSE
|
24033G202kxi
|
100
|
$
72.81
|
12:01:15
PM
|
NYSE
|
24033G202l6n
|
100
|
$
72.84
|
12:01:41
PM
|
NYSE
|
24033G202lkj
|
100
|
$
72.85
|
12:02:36
PM
|
NYSE
|
24033G202lvv
|
100
|
$
72.82
|
12:02:39
PM
|
NYSE
|
24033G202lw9
|
100
|
$
72.80
|
12:02:59
PM
|
NYSE
|
24033G202lyx
|
100
|
$
72.80
|
12:04:19
PM
|
NYSE
|
24033G202mds
|
100
|
$
72.79
|
12:05:00
PM
|
NYSE
|
24033G202mkj
|
100
|
$
72.79
|
12:05:26
PM
|
NYSE
|
24033G202mpr
|
100
|
$
72.80
|
12:06:34
PM
|
NYSE
|
24033G202n73
|
100
|
$
72.78
|
12:07:18
PM
|
NYSE
|
24033G202ni2
|
100
|
$
72.77
|
12:07:41
PM
|
NYSE
|
24033G202o0y
|
100
|
$
72.68
|
12:08:44
PM
|
NYSE
|
24033G202on0
|
40
|
$
72.68
|
12:08:56
PM
|
NYSE
|
24033G202opt
|
60
|
$
72.68
|
12:08:56
PM
|
NYSE
|
24033G202opv
|
100
|
$
72.62
|
12:09:36
PM
|
NYSE
|
24033G202oye
|
100
|
$
72.56
|
12:10:18
PM
|
NYSE
|
24033G202pjl
|
52
|
$
72.54
|
12:10:23
PM
|
NYSE
|
24033G202pl7
|
48
|
$
72.54
|
12:10:23
PM
|
NYSE
|
24033G202pl9
|
100
|
$
72.55
|
12:11:15
PM
|
NYSE
|
24033G202pwx
|
100
|
$
72.57
|
12:11:55
PM
|
NYSE
|
24033G202q73
|
100
|
$
72.56
|
12:13:01
PM
|
NYSE
|
24033G202qjc
|
100
|
$
72.51
|
12:13:08
PM
|
NYSE
|
24033G202ql8
|
100
|
$
72.50
|
12:13:15
PM
|
NYSE
|
24033G202qnm
|
100
|
$
72.49
|
12:14:03
PM
|
NYSE
|
24033G202qwj
|
100
|
$
72.51
|
12:14:47
PM
|
NYSE
|
24033G202r5n
|
100
|
$
72.57
|
12:16:53
PM
|
NYSE
|
24033G202rtd
|
100
|
$
72.57
|
12:16:53
PM
|
NYSE
|
24033G202rtf
|
100
|
$
72.57
|
12:16:53
PM
|
NYSE
|
24033G202rth
|
100
|
$
72.57
|
12:16:53
PM
|
NYSE
|
24033G202rtj
|
100
|
$
72.57
|
12:17:16
PM
|
NYSE
|
24033G202rz9
|
88
|
$
72.58
|
12:18:20
PM
|
NYSE
|
24033G202s7d
|
100
|
$
72.61
|
12:18:31
PM
|
NYSE
|
24033G202s9g
|
12
|
$
72.61
|
12:18:31
PM
|
NYSE
|
24033G202s9i
|
100
|
$
72.61
|
12:18:31
PM
|
NYSE
|
24033G202s9k
|
100
|
$
72.60
|
12:19:51
PM
|
NYSE
|
24033G202squ
|
100
|
$
72.60
|
12:19:51
PM
|
NYSE
|
24033G202sqw
|
52
|
$
72.61
|
12:21:34
PM
|
NYSE
|
24033G202tog
|
3
|
$
72.61
|
12:21:34
PM
|
NYSE
|
24033G202toi
|
48
|
$
72.61
|
12:21:34
PM
|
NYSE
|
24033G202tok
|
89
|
$
72.59
|
12:21:46
PM
|
NYSE
|
24033G202tp8
|
100
|
$
72.59
|
12:21:46
PM
|
NYSE
|
24033G202tpa
|
100
|
$
72.59
|
12:21:46
PM
|
NYSE
|
24033G202tpc
|
8
|
$
72.59
|
12:21:46
PM
|
NYSE
|
24033G202tpe
|
100
|
$
72.61
|
12:22:36
PM
|
NYSE
|
24033G202u1u
|
100
|
$
72.61
|
12:22:36
PM
|
NYSE
|
24033G202u1w
|
100
|
$
72.60
|
12:23:04
PM
|
NYSE
|
24033G202u5w
|
100
|
$
72.60
|
12:23:38
PM
|
NYSE
|
24033G202udx
|
100
|
$
72.63
|
12:23:58
PM
|
NYSE
|
24033G202ujx
|
51
|
$
72.67
|
12:24:30
PM
|
NYSE
|
24033G202upk
|
49
|
$
72.67
|
12:24:30
PM
|
NYSE
|
24033G202upm
|
6
|
$
72.66
|
12:24:32
PM
|
NYSE
|
24033G202upx
|
94
|
$
72.70
|
12:25:08
PM
|
NYSE
|
24033G202uxb
|
100
|
$
72.70
|
12:25:08
PM
|
NYSE
|
24033G202uxd
|
100
|
$
72.66
|
12:25:25
PM
|
NYSE
|
24033G202v3c
|
100
|
$
72.70
|
12:26:44
PM
|
NYSE
|
24033G202vgk
|
2
|
$
72.69
|
12:27:22
PM
|
NYSE
|
24033G202vn9
|
21
|
$
72.69
|
12:27:22
PM
|
NYSE
|
24033G202vnb
|
21
|
$
72.69
|
12:27:22
PM
|
NYSE
|
24033G202vnd
|
9
|
$
72.83
|
12:29:25
PM
|
NYSE
|
24033G202wis
|
26
|
$
72.83
|
12:29:25
PM
|
NYSE
|
24033G202wiu
|
21
|
$
72.83
|
12:29:25
PM
|
NYSE
|
24033G202wiw
|
50
|
$
72.83
|
12:29:25
PM
|
NYSE
|
24033G202wiy
|
50
|
$
72.83
|
12:29:25
PM
|
NYSE
|
24033G202wj0
|
11
|
$
72.83
|
12:29:25
PM
|
NYSE
|
24033G202wj2
|
62
|
$
72.83
|
12:29:26
PM
|
NYSE
|
24033G202wj4
|
21
|
$
72.83
|
12:29:26
PM
|
NYSE
|
24033G202wj6
|
6
|
$
72.83
|
12:29:26
PM
|
NYSE
|
24033G202wj8
|
15
|
$
72.83
|
12:29:26
PM
|
NYSE
|
24033G202wja
|
1
|
$
72.83
|
12:29:26
PM
|
NYSE
|
24033G202wjc
|
84
|
$
72.85
|
12:29:40
PM
|
NYSE
|
24033G202wmd
|
100
|
$
72.83
|
12:29:57
PM
|
NYSE
|
24033G202wps
|
100
|
$
72.85
|
12:30:27
PM
|
NYSE
|
24033G202wxt
|
28
|
$
72.84
|
12:30:33
PM
|
NYSE
|
24033G202wyx
|
42
|
$
72.84
|
12:30:33
PM
|
NYSE
|
24033G202wyz
|
30
|
$
72.84
|
12:30:33
PM
|
NYSE
|
24033G202wz1
|
100
|
$
72.90
|
12:31:37
PM
|
NYSE
|
24033G202xez
|
11
|
$
72.88
|
12:31:50
PM
|
NYSE
|
24033G202xhg
|
52
|
$
72.88
|
12:31:50
PM
|
NYSE
|
24033G202xhi
|
36
|
$
72.88
|
12:31:50
PM
|
NYSE
|
24033G202xhk
|
1
|
$
72.88
|
12:31:50
PM
|
NYSE
|
24033G202xhm
|
27
|
$
72.92
|
12:33:14
PM
|
NYSE
|
24033G202xxt
|
56
|
$
72.92
|
12:33:14
PM
|
NYSE
|
24033G202xxv
|
17
|
$
72.92
|
12:33:14
PM
|
NYSE
|
24033G202xxx
|
100
|
$
72.91
|
12:33:31
PM
|
NYSE
|
24033G202y1p
|
92
|
$
72.90
|
12:34:32
PM
|
NYSE
|
24033G202yd9
|
8
|
$
72.90
|
12:34:32
PM
|
NYSE
|
24033G202ydb
|
100
|
$
72.96
|
12:36:14
PM
|
NYSE
|
24033G202yy4
|
55
|
$
72.96
|
12:36:14
PM
|
NYSE
|
24033G202yy6
|
45
|
$
72.96
|
12:36:14
PM
|
NYSE
|
24033G202yy8
|
100
|
$
72.96
|
12:36:14
PM
|
NYSE
|
24033G202yya
|
100
|
$
72.97
|
12:36:26
PM
|
NYSE
|
24033G202z1l
|
100
|
$
72.96
|
12:37:03
PM
|
NYSE
|
24033G202z89
|
77
|
$
73.00
|
12:39:30
PM
|
NYSE
|
24033G202zv2
|
100
|
$
73.00
|
12:39:30
PM
|
NYSE
|
24033G202zv4
|
23
|
$
73.00
|
12:39:31
PM
|
NYSE
|
24033G202zv6
|
100
|
$
73.00
|
12:39:31
PM
|
NYSE
|
24033G202zv8
|
2
|
$
73.00
|
12:39:31
PM
|
NYSE
|
24033G202zva
|
69
|
$
73.00
|
12:39:31
PM
|
NYSE
|
24033G202zvc
|
29
|
$
73.00
|
12:39:31
PM
|
NYSE
|
24033G202zve
|
100
|
$
72.99
|
12:39:44
PM
|
NYSE
|
24033G202zyq
|
100
|
$
73.00
|
12:41:15
PM
|
NYSE
|
24033G2030h7
|
100
|
$
73.00
|
12:41:15
PM
|
NYSE
|
24033G2030h9
|
100
|
$
73.05
|
12:41:40
PM
|
NYSE
|
24033G2030lz
|
66
|
$
73.06
|
12:42:03
PM
|
NYSE
|
24033G2030po
|
18
|
$
73.06
|
12:42:03
PM
|
NYSE
|
24033G2030pq
|
16
|
$
73.06
|
12:42:03
PM
|
NYSE
|
24033G2030ps
|
100
|
$
73.01
|
12:42:18
PM
|
NYSE
|
24033G2030rb
|
100
|
$
72.99
|
12:42:47
PM
|
NYSE
|
24033G2030wq
|
52
|
$
72.95
|
12:43:19
PM
|
NYSE
|
24033G20317c
|
48
|
$
72.91
|
12:43:36
PM
|
NYSE
|
24033G2031cc
|
100
|
$
72.91
|
12:43:37
PM
|
NYSE
|
24033G2031cy
|
100
|
$
72.91
|
12:43:46
PM
|
NYSE
|
24033G2031j3
|
100
|
$
72.88
|
12:44:04
PM
|
NYSE
|
24033G2031ld
|
100
|
$
72.84
|
12:44:35
PM
|
NYSE
|
24033G2031uy
|
100
|
$
72.79
|
12:45:01
PM
|
NYSE
|
24033G203232
|
100
|
$
72.75
|
12:46:02
PM
|
NYSE
|
24033G2032e4
|
52
|
$
72.72
|
12:46:13
PM
|
NYSE
|
24033G2032io
|
48
|
$
72.72
|
12:46:13
PM
|
NYSE
|
24033G2032iq
|
100
|
$
72.71
|
12:47:32
PM
|
NYSE
|
24033G20330h
|
100
|
$
72.72
|
12:48:02
PM
|
NYSE
|
24033G20335s
|
100
|
$
72.73
|
12:48:55
PM
|
NYSE
|
24033G2033gg
|
100
|
$
72.72
|
12:50:07
PM
|
NYSE
|
24033G2033r3
|
100
|
$
72.70
|
12:50:17
PM
|
NYSE
|
24033G2033ut
|
100
|
$
72.68
|
12:50:24
PM
|
NYSE
|
24033G2033wk
|
12
|
$
72.68
|
12:50:30
PM
|
NYSE
|
24033G2033z8
|
88
|
$
72.68
|
12:50:45
PM
|
NYSE
|
24033G20342h
|
100
|
$
72.68
|
12:50:45
PM
|
NYSE
|
24033G20342j
|
100
|
$
72.67
|
12:51:47
PM
|
NYSE
|
24033G2034fd
|
100
|
$
72.76
|
12:53:03
PM
|
NYSE
|
24033G2034y2
|
100
|
$
72.75
|
12:53:20
PM
|
NYSE
|
24033G20353d
|
100
|
$
72.77
|
12:55:20
PM
|
NYSE
|
24033G2035ks
|
100
|
$
72.86
|
12:56:06
PM
|
NYSE
|
24033G2035vl
|
3
|
$
72.86
|
12:56:09
PM
|
NYSE
|
24033G2035wy
|
23
|
$
72.86
|
12:56:09
PM
|
NYSE
|
24033G2035x0
|
52
|
$
72.86
|
12:56:09
PM
|
NYSE
|
24033G2035x2
|
100
|
$
72.91
|
12:57:20
PM
|
NYSE
|
24033G2036bp
|
22
|
$
72.91
|
12:57:20
PM
|
NYSE
|
24033G2036br
|
100
|
$
72.87
|
12:57:38
PM
|
NYSE
|
24033G2036et
|
53
|
$
72.98
|
12:59:33
PM
|
NYSE
|
24033G20378e
|
42
|
$
72.98
|
12:59:33
PM
|
NYSE
|
24033G20378g
|
38
|
$
73.00
|
12:59:48
PM
|
NYSE
|
24033G2037c6
|
5
|
$
73.00
|
12:59:48
PM
|
NYSE
|
24033G2037c8
|
29
|
$
73.00
|
12:59:49
PM
|
NYSE
|
24033G2037cb
|
16
|
$
73.00
|
12:59:53
PM
|
NYSE
|
24033G2037d6
|
17
|
$
73.00
|
12:59:53
PM
|
NYSE
|
24033G2037d8
|
25
|
$
73.00
|
13:00:14
PM
|
NYSE
|
24033G2037iq
|
75
|
$
73.00
|
13:00:14
PM
|
NYSE
|
24033G2037is
|
7
|
$
73.00
|
13:01:01
PM
|
NYSE
|
24033G2037tq
|
23
|
$
73.00
|
13:01:01
PM
|
NYSE
|
24033G2037u5
|
70
|
$
73.00
|
13:01:01
PM
|
NYSE
|
24033G2037ud
|
1
|
$
73.02
|
13:01:35
PM
|
NYSE
|
24033G20380k
|
52
|
$
73.02
|
13:01:35
PM
|
NYSE
|
24033G20380m
|
47
|
$
73.02
|
13:01:35
PM
|
NYSE
|
24033G20380o
|
100
|
$
73.03
|
13:03:50
PM
|
NYSE
|
24033G2038r6
|
89
|
$
72.98
|
13:04:03
PM
|
NYSE
|
24033G2038ua
|
11
|
$
72.97
|
13:04:19
PM
|
NYSE
|
24033G2038x7
|
85
|
$
72.97
|
13:04:19
PM
|
NYSE
|
24033G2038x9
|
15
|
$
72.97
|
13:04:19
PM
|
NYSE
|
24033G2038xb
|
100
|
$
72.94
|
13:04:38
PM
|
NYSE
|
24033G20391e
|
100
|
$
72.95
|
13:05:08
PM
|
NYSE
|
24033G203970
|
100
|
$
72.98
|
13:05:13
PM
|
NYSE
|
24033G20398i
|
16
|
$
72.98
|
13:05:42
PM
|
NYSE
|
24033G2039gf
|
52
|
$
72.98
|
13:05:42
PM
|
NYSE
|
24033G2039gh
|
32
|
$
72.98
|
13:05:42
PM
|
NYSE
|
24033G2039gj
|
18
|
$
73.01
|
13:07:07
PM
|
NYSE
|
24033G2039yj
|
2
|
$
73.01
|
13:07:07
PM
|
NYSE
|
24033G2039yn
|
3
|
$
73.01
|
13:07:07
PM
|
NYSE
|
24033G2039yr
|
77
|
$
73.01
|
13:07:07
PM
|
NYSE
|
24033G2039yv
|
100
|
$
72.98
|
13:08:24
PM
|
NYSE
|
24033G203aej
|
100
|
$
72.97
|
13:08:45
PM
|
NYSE
|
24033G203ahy
|
52
|
$
72.98
|
13:08:54
PM
|
NYSE
|
24033G203ak4
|
48
|
$
72.98
|
13:08:54
PM
|
NYSE
|
24033G203ak8
|
100
|
$
72.93
|
13:09:33
PM
|
NYSE
|
24033G203att
|
100
|
$
72.99
|
13:11:03
PM
|
NYSE
|
24033G203bc3
|
100
|
$
73.00
|
13:11:59
PM
|
NYSE
|
24033G203bic
|
100
|
$
72.99
|
13:12:18
PM
|
NYSE
|
24033G203bls
|
100
|
$
72.95
|
13:13:29
PM
|
NYSE
|
24033G203by6
|
100
|
$
72.95
|
13:14:27
PM
|
NYSE
|
24033G203c9w
|
100
|
$
72.94
|
13:15:22
PM
|
NYSE
|
24033G203clt
|
100
|
$
72.98
|
13:16:02
PM
|
NYSE
|
24033G203csz
|
100
|
$
72.96
|
13:16:16
PM
|
NYSE
|
24033G203cv2
|
100
|
$
73.01
|
13:17:39
PM
|
NYSE
|
24033G203d8a
|
100
|
$
73.00
|
13:17:47
PM
|
NYSE
|
24033G203d9y
|
100
|
$
73.00
|
13:19:16
PM
|
NYSE
|
24033G203dr1
|
100
|
$
72.98
|
13:19:30
PM
|
NYSE
|
24033G203dsu
|
100
|
$
72.97
|
13:19:50
PM
|
NYSE
|
24033G203dv0
|
79
|
$
72.96
|
13:20:19
PM
|
NYSE
|
24033G203dyy
|
21
|
$
72.96
|
13:20:19
PM
|
NYSE
|
24033G203dz0
|
100
|
$
72.94
|
13:21:04
PM
|
NYSE
|
24033G203e6d
|
100
|
$
72.96
|
13:22:07
PM
|
NYSE
|
24033G203eis
|
100
|
$
72.95
|
13:22:17
PM
|
NYSE
|
24033G203ekj
|
100
|
$
73.02
|
13:23:28
PM
|
NYSE
|
24033G203eyg
|
100
|
$
73.09
|
13:24:53
PM
|
NYSE
|
24033G203fd0
|
100
|
$
73.06
|
13:25:03
PM
|
NYSE
|
24033G203fg2
|
100
|
$
73.02
|
13:25:08
PM
|
NYSE
|
24033G203fhw
|
39
|
$
73.01
|
13:26:02
PM
|
NYSE
|
24033G203fow
|
41
|
$
73.01
|
13:26:02
PM
|
NYSE
|
24033G203foy
|
20
|
$
73.01
|
13:26:02
PM
|
NYSE
|
24033G203fp0
|
100
|
$
73.04
|
13:27:23
PM
|
NYSE
|
24033G203g7g
|
100
|
$
73.00
|
13:27:41
PM
|
NYSE
|
24033G203gal
|
100
|
$
72.99
|
13:29:26
PM
|
NYSE
|
24033G203gox
|
42
|
$
73.00
|
13:30:12
PM
|
NYSE
|
24033G203gxa
|
58
|
$
73.00
|
13:30:12
PM
|
NYSE
|
24033G203gxc
|
100
|
$
72.99
|
13:30:50
PM
|
NYSE
|
24033G203ha0
|
100
|
$
73.04
|
13:31:05
PM
|
NYSE
|
24033G203hed
|
100
|
$
73.01
|
13:31:33
PM
|
NYSE
|
24033G203hix
|
100
|
$
73.00
|
13:32:19
PM
|
NYSE
|
24033G203hry
|
95
|
$
72.98
|
13:32:39
PM
|
NYSE
|
24033G203hwa
|
5
|
$
72.99
|
13:33:01
PM
|
NYSE
|
24033G203hzh
|
100
|
$
72.99
|
13:33:30
PM
|
NYSE
|
24033G203i4g
|
100
|
$
72.99
|
13:34:16
PM
|
NYSE
|
24033G203ig7
|
9
|
$
73.04
|
13:35:14
PM
|
NYSE
|
24033G203iro
|
91
|
$
73.04
|
13:35:14
PM
|
NYSE
|
24033G203irq
|
100
|
$
73.07
|
13:36:20
PM
|
NYSE
|
24033G203j3c
|
100
|
$
73.04
|
13:36:35
PM
|
NYSE
|
24033G203j6i
|
21
|
$
73.02
|
13:37:23
PM
|
NYSE
|
24033G203jlw
|
79
|
$
73.02
|
13:37:23
PM
|
NYSE
|
24033G203jly
|
100
|
$
73.00
|
13:37:55
PM
|
NYSE
|
24033G203jso
|
84
|
$
73.09
|
13:39:25
PM
|
NYSE
|
24033G203ka5
|
16
|
$
73.09
|
13:39:25
PM
|
NYSE
|
24033G203ka7
|
100
|
$
73.13
|
13:40:20
PM
|
NYSE
|
24033G203kmi
|
100
|
$
73.13
|
13:40:34
PM
|
NYSE
|
24033G203kq8
|
22
|
$
73.12
|
13:40:36
PM
|
NYSE
|
24033G203kql
|
78
|
$
73.12
|
13:42:26
PM
|
NYSE
|
24033G203ldx
|
61
|
$
73.12
|
13:42:26
PM
|
NYSE
|
24033G203ldz
|
39
|
$
73.12
|
13:42:26
PM
|
NYSE
|
24033G203le3
|
100
|
$
73.11
|
13:42:39
PM
|
NYSE
|
24033G203li7
|
100
|
$
73.15
|
13:43:19
PM
|
NYSE
|
24033G203lp9
|
100
|
$
73.14
|
13:43:24
PM
|
NYSE
|
24033G203lr3
|
100
|
$
73.15
|
13:45:18
PM
|
NYSE
|
24033G203mag
|
100
|
$
73.17
|
13:45:30
PM
|
NYSE
|
24033G203mdx
|
100
|
$
73.16
|
13:45:44
PM
|
NYSE
|
24033G203miy
|
100
|
$
73.15
|
13:45:48
PM
|
NYSE
|
24033G203mjn
|
100
|
$
73.15
|
13:47:54
PM
|
NYSE
|
24033G203n9v
|
50
|
$
73.13
|
13:48:25
PM
|
NYSE
|
24033G203nh4
|
50
|
$
73.12
|
13:48:26
PM
|
NYSE
|
24033G203nha
|
100
|
$
73.17
|
13:49:47
PM
|
NYSE
|
24033G203nuo
|
100
|
$
73.17
|
13:50:20
PM
|
NYSE
|
24033G203o0a
|
1
|
$
73.18
|
13:51:41
PM
|
NYSE
|
24033G203oic
|
10
|
$
73.18
|
13:52:02
PM
|
NYSE
|
24033G203ong
|
39
|
$
73.18
|
13:52:02
PM
|
NYSE
|
24033G203oni
|
89
|
$
73.18
|
13:52:02
PM
|
NYSE
|
24033G203onk
|
61
|
$
73.18
|
13:52:02
PM
|
NYSE
|
24033G203onm
|
100
|
$
73.17
|
13:52:35
PM
|
NYSE
|
24033G203otq
|
100
|
$
73.13
|
13:53:20
PM
|
NYSE
|
24033G203p6c
|
100
|
$
73.19
|
13:53:41
PM
|
NYSE
|
24033G203pa2
|
100
|
$
73.18
|
13:54:08
PM
|
NYSE
|
24033G203pd3
|
100
|
$
73.13
|
13:54:21
PM
|
NYSE
|
24033G203pfz
|
100
|
$
73.18
|
13:56:18
PM
|
NYSE
|
24033G203pyf
|
24
|
$
73.19
|
13:56:59
PM
|
NYSE
|
24033G203q57
|
5
|
$
73.19
|
13:56:59
PM
|
NYSE
|
24033G203q59
|
5
|
$
73.19
|
13:56:59
PM
|
NYSE
|
24033G203q5b
|
66
|
$
73.18
|
13:57:12
PM
|
NYSE
|
24033G203q8b
|
100
|
$
73.18
|
13:58:39
PM
|
NYSE
|
24033G203qpc
|
94
|
$
73.18
|
13:58:39
PM
|
NYSE
|
24033G203qpe
|
6
|
$
73.18
|
13:58:39
PM
|
NYSE
|
24033G203qpg
|
100
|
$
73.18
|
13:58:39
PM
|
NYSE
|
24033G203qpi
|
5
|
$
73.18
|
13:58:44
PM
|
NYSE
|
24033G203qqq
|
100
|
$
73.16
|
13:59:19
PM
|
NYSE
|
24033G203qv4
|
95
|
$
73.16
|
13:59:19
PM
|
NYSE
|
24033G203qv6
|
100
|
$
73.24
|
14:00:35
PM
|
NYSE
|
24033G203rcw
|
100
|
$
73.24
|
14:00:35
PM
|
NYSE
|
24033G203rcy
|
13
|
$
73.25
|
14:00:42
PM
|
NYSE
|
24033G203rex
|
27
|
$
73.25
|
14:00:42
PM
|
NYSE
|
24033G203rez
|
60
|
$
73.25
|
14:00:42
PM
|
NYSE
|
24033G203rf1
|
100
|
$
73.26
|
14:01:22
PM
|
NYSE
|
24033G203rm7
|
100
|
$
73.24
|
14:01:46
PM
|
NYSE
|
24033G203rtn
|
22
|
$
73.26
|
14:02:46
PM
|
NYSE
|
24033G203s9w
|
78
|
$
73.26
|
14:02:46
PM
|
NYSE
|
24033G203s9y
|
100
|
$
73.26
|
14:03:40
PM
|
NYSE
|
24033G203sji
|
100
|
$
73.26
|
14:03:40
PM
|
NYSE
|
24033G203sjm
|
100
|
$
73.25
|
14:04:25
PM
|
NYSE
|
24033G203sri
|
100
|
$
73.24
|
14:04:41
PM
|
NYSE
|
24033G203st9
|
21
|
$
73.21
|
14:04:52
PM
|
NYSE
|
24033G203svn
|
79
|
$
73.21
|
14:04:52
PM
|
NYSE
|
24033G203svp
|
100
|
$
73.22
|
14:07:14
PM
|
NYSE
|
24033G203tws
|
100
|
$
73.22
|
14:07:14
PM
|
NYSE
|
24033G203twu
|
100
|
$
73.22
|
14:07:14
PM
|
NYSE
|
24033G203tww
|
100
|
$
73.21
|
14:07:42
PM
|
NYSE
|
24033G203u44
|
100
|
$
73.23
|
14:09:46
PM
|
NYSE
|
24033G203unn
|
100
|
$
73.23
|
14:09:46
PM
|
NYSE
|
24033G203unq
|
100
|
$
73.23
|
14:09:46
PM
|
NYSE
|
24033G203uns
|
100
|
$
73.23
|
14:09:46
PM
|
NYSE
|
24033G203unu
|
100
|
$
73.24
|
14:10:20
PM
|
NYSE
|
24033G203utt
|
100
|
$
73.23
|
14:10:41
PM
|
NYSE
|
24033G203v1v
|
100
|
$
73.23
|
14:10:56
PM
|
NYSE
|
24033G203v4k
|
15
|
$
73.27
|
14:13:03
PM
|
NYSE
|
24033G203vvw
|
85
|
$
73.27
|
14:13:03
PM
|
NYSE
|
24033G203vvy
|
100
|
$
73.27
|
14:13:03
PM
|
NYSE
|
24033G203vw0
|
100
|
$
73.27
|
14:13:03
PM
|
NYSE
|
24033G203vw2
|
100
|
$
73.26
|
14:13:10
PM
|
NYSE
|
24033G203vx9
|
100
|
$
73.28
|
14:13:51
PM
|
NYSE
|
24033G203w55
|
100
|
$
73.28
|
14:14:31
PM
|
NYSE
|
24033G203wh3
|
94
|
$
73.27
|
14:14:41
PM
|
NYSE
|
24033G203wi9
|
6
|
$
73.27
|
14:14:41
PM
|
NYSE
|
24033G203wib
|
100
|
$
73.29
|
14:15:22
PM
|
NYSE
|
24033G203wq7
|
100
|
$
73.29
|
14:15:31
PM
|
NYSE
|
24033G203wsb
|
100
|
$
73.28
|
14:15:45
PM
|
NYSE
|
24033G203wuc
|
100
|
$
73.27
|
14:16:13
PM
|
NYSE
|
24033G203wyu
|
100
|
$
73.28
|
14:17:13
PM
|
NYSE
|
24033G203xcl
|
36
|
$
73.30
|
14:18:20
PM
|
NYSE
|
24033G203xu8
|
46
|
$
73.30
|
14:18:20
PM
|
NYSE
|
24033G203xua
|
18
|
$
73.30
|
14:18:20
PM
|
NYSE
|
24033G203xuc
|
100
|
$
73.30
|
14:18:20
PM
|
NYSE
|
24033G203xue
|
100
|
$
73.28
|
14:18:33
PM
|
NYSE
|
24033G203xwr
|
34
|
$
73.25
|
14:18:38
PM
|
NYSE
|
24033G203xxz
|
66
|
$
73.25
|
14:18:38
PM
|
NYSE
|
24033G203xyb
|
100
|
$
73.25
|
14:19:20
PM
|
NYSE
|
24033G203y5r
|
100
|
$
73.24
|
14:19:43
PM
|
NYSE
|
24033G203ybm
|
100
|
$
73.21
|
14:19:47
PM
|
NYSE
|
24033G203ydy
|
100
|
$
73.25
|
14:20:50
PM
|
NYSE
|
24033G203yrx
|
100
|
$
73.27
|
14:20:57
PM
|
NYSE
|
24033G203yso
|
100
|
$
73.27
|
14:21:20
PM
|
NYSE
|
24033G203ywi
|
100
|
$
73.26
|
14:22:12
PM
|
NYSE
|
24033G203z5r
|
100
|
$
73.25
|
14:22:17
PM
|
NYSE
|
24033G203z7v
|
100
|
$
73.24
|
14:23:17
PM
|
NYSE
|
24033G203zi6
|
42
|
$
73.23
|
14:23:39
PM
|
NYSE
|
24033G203zm7
|
58
|
$
73.23
|
14:23:39
PM
|
NYSE
|
24033G203zm9
|
21
|
$
73.21
|
14:23:50
PM
|
NYSE
|
24033G203zn7
|
79
|
$
73.21
|
14:23:50
PM
|
NYSE
|
24033G203zn9
|
28
|
$
73.25
|
14:24:28
PM
|
NYSE
|
24033G203zux
|
27
|
$
73.25
|
14:24:29
PM
|
NYSE
|
24033G203zuz
|
45
|
$
73.25
|
14:24:29
PM
|
NYSE
|
24033G203zv1
|
100
|
$
73.26
|
14:24:30
PM
|
NYSE
|
24033G203zvd
|
100
|
$
73.26
|
14:24:36
PM
|
NYSE
|
24033G203zwi
|
100
|
$
73.23
|
14:24:53
PM
|
NYSE
|
24033G203zzg
|
12
|
$
73.29
|
14:25:31
PM
|
NYSE
|
24033G204062
|
78
|
$
73.33
|
14:25:37
PM
|
NYSE
|
24033G204071
|
3
|
$
73.33
|
14:25:37
PM
|
NYSE
|
24033G204073
|
10
|
$
73.33
|
14:25:37
PM
|
NYSE
|
24033G204075
|
97
|
$
73.33
|
14:25:37
PM
|
NYSE
|
24033G204077
|
84
|
$
73.32
|
14:25:55
PM
|
NYSE
|
24033G2040aq
|
16
|
$
73.32
|
14:25:55
PM
|
NYSE
|
24033G2040as
|
100
|
$
73.33
|
14:26:28
PM
|
NYSE
|
24033G2040gh
|
4
|
$
73.33
|
14:27:14
PM
|
NYSE
|
24033G2040rz
|
96
|
$
73.33
|
14:27:14
PM
|
NYSE
|
24033G2040s1
|
100
|
$
73.38
|
14:27:52
PM
|
NYSE
|
24033G2040xj
|
100
|
$
73.36
|
14:28:34
PM
|
NYSE
|
24033G204136
|
67
|
$
73.39
|
14:29:42
PM
|
NYSE
|
24033G2041fp
|
24
|
$
73.39
|
14:29:42
PM
|
NYSE
|
24033G2041fr
|
9
|
$
73.39
|
14:29:42
PM
|
NYSE
|
24033G2041ft
|
100
|
$
73.42
|
14:30:02
PM
|
NYSE
|
24033G2041jr
|
100
|
$
73.42
|
14:30:15
PM
|
NYSE
|
24033G2041lg
|
90
|
$
73.43
|
14:30:30
PM
|
NYSE
|
24033G2041no
|
10
|
$
73.43
|
14:30:30
PM
|
NYSE
|
24033G2041nq
|
8
|
$
73.46
|
14:30:59
PM
|
NYSE
|
24033G2041uj
|
77
|
$
73.46
|
14:30:59
PM
|
NYSE
|
24033G2041ul
|
15
|
$
73.46
|
14:30:59
PM
|
NYSE
|
24033G2041un
|
100
|
$
73.44
|
14:31:35
PM
|
NYSE
|
24033G204237
|
100
|
$
73.42
|
14:32:26
PM
|
NYSE
|
24033G2042cb
|
100
|
$
73.46
|
14:33:11
PM
|
NYSE
|
24033G2042if
|
2
|
$
73.45
|
14:33:39
PM
|
NYSE
|
24033G2042ka
|
75
|
$
73.48
|
14:34:17
PM
|
NYSE
|
24033G2042qn
|
5
|
$
73.48
|
14:34:17
PM
|
NYSE
|
24033G2042qp
|
7
|
$
73.48
|
14:34:17
PM
|
NYSE
|
24033G2042qr
|
23
|
$
73.48
|
14:34:17
PM
|
NYSE
|
24033G2042qt
|
38
|
$
73.48
|
14:34:17
PM
|
NYSE
|
24033G2042qv
|
12
|
$
73.48
|
14:34:17
PM
|
NYSE
|
24033G2042qx
|
27
|
$
73.48
|
14:34:17
PM
|
NYSE
|
24033G2042r0
|
11
|
$
73.48
|
14:34:17
PM
|
NYSE
|
24033G2042r2
|
100
|
$
73.46
|
14:34:27
PM
|
NYSE
|
24033G2042ut
|
11
|
$
73.48
|
14:34:45
PM
|
NYSE
|
24033G2042zw
|
100
|
$
73.49
|
14:34:56
PM
|
NYSE
|
24033G20430x
|
89
|
$
73.49
|
14:34:56
PM
|
NYSE
|
24033G20430z
|
71
|
$
73.49
|
14:35:02
PM
|
NYSE
|
24033G204326
|
29
|
$
73.48
|
14:35:08
PM
|
NYSE
|
24033G204336
|
100
|
$
73.47
|
14:35:17
PM
|
NYSE
|
24033G20435m
|
100
|
$
73.46
|
14:35:25
PM
|
NYSE
|
24033G20436d
|
18
|
$
73.48
|
14:36:47
PM
|
NYSE
|
24033G2043qu
|
82
|
$
73.48
|
14:36:47
PM
|
NYSE
|
24033G2043qw
|
100
|
$
73.47
|
14:36:52
PM
|
NYSE
|
24033G2043ro
|
100
|
$
73.51
|
14:38:38
PM
|
NYSE
|
24033G204486
|
100
|
$
73.48
|
14:38:44
PM
|
NYSE
|
24033G20448n
|
100
|
$
73.49
|
14:38:55
PM
|
NYSE
|
24033G2044af
|
100
|
$
73.48
|
14:39:10
PM
|
NYSE
|
24033G2044e9
|
100
|
$
73.47
|
14:39:19
PM
|
NYSE
|
24033G2044fc
|
4
|
$
73.50
|
14:40:48
PM
|
NYSE
|
24033G2044uf
|
96
|
$
73.50
|
14:41:41
PM
|
NYSE
|
24033G20456s
|
100
|
$
73.50
|
14:41:41
PM
|
NYSE
|
24033G20456u
|
100
|
$
73.50
|
14:42:10
PM
|
NYSE
|
24033G2045co
|
100
|
$
73.50
|
14:42:23
PM
|
NYSE
|
24033G2045gd
|
52
|
$
73.50
|
14:42:39
PM
|
NYSE
|
24033G2045kk
|
48
|
$
73.50
|
14:42:39
PM
|
NYSE
|
24033G2045kn
|
100
|
$
73.50
|
14:42:43
PM
|
NYSE
|
24033G2045lf
|
100
|
$
73.48
|
14:42:56
PM
|
NYSE
|
24033G2045oc
|
100
|
$
73.47
|
14:43:01
PM
|
NYSE
|
24033G2045ps
|
100
|
$
73.47
|
14:44:29
PM
|
NYSE
|
24033G20465i
|
100
|
$
73.46
|
14:44:35
PM
|
NYSE
|
24033G20466r
|
100
|
$
73.46
|
14:45:20
PM
|
NYSE
|
24033G2046hn
|
3
|
$
73.51
|
14:45:33
PM
|
NYSE
|
24033G2046kf
|
2
|
$
73.51
|
14:45:33
PM
|
NYSE
|
24033G2046kh
|
95
|
$
73.51
|
14:45:33
PM
|
NYSE
|
24033G2046kj
|
100
|
$
73.50
|
14:45:34
PM
|
NYSE
|
24033G2046kv
|
100
|
$
73.49
|
14:45:46
PM
|
NYSE
|
24033G2046nq
|
100
|
$
73.49
|
14:45:53
PM
|
NYSE
|
24033G2046po
|
100
|
$
73.45
|
14:47:51
PM
|
NYSE
|
24033G2047i6
|
100
|
$
73.42
|
14:48:39
PM
|
NYSE
|
24033G2047sa
|
100
|
$
73.42
|
14:48:49
PM
|
NYSE
|
24033G2047tf
|
100
|
$
73.42
|
14:50:22
PM
|
NYSE
|
24033G20489z
|
100
|
$
73.42
|
14:50:22
PM
|
NYSE
|
24033G2048a1
|
100
|
$
73.41
|
14:50:30
PM
|
NYSE
|
24033G2048bg
|
100
|
$
73.38
|
14:50:56
PM
|
NYSE
|
24033G2048i5
|
100
|
$
73.36
|
14:52:14
PM
|
NYSE
|
24033G2049b2
|
100
|
$
73.36
|
14:52:14
PM
|
NYSE
|
24033G2049b4
|
100
|
$
73.43
|
14:52:47
PM
|
NYSE
|
24033G2049iw
|
100
|
$
73.48
|
14:54:05
PM
|
NYSE
|
24033G204a6c
|
100
|
$
73.48
|
14:54:05
PM
|
NYSE
|
24033G204a6e
|
100
|
$
73.48
|
14:54:05
PM
|
NYSE
|
24033G204a6g
|
100
|
$
73.48
|
14:54:05
PM
|
NYSE
|
24033G204a6i
|
100
|
$
73.45
|
14:54:21
PM
|
NYSE
|
24033G204a8o
|
70
|
$
73.50
|
14:54:55
PM
|
NYSE
|
24033G204ack
|
30
|
$
73.50
|
14:54:55
PM
|
NYSE
|
24033G204acm
|
100
|
$
73.49
|
14:55:11
PM
|
NYSE
|
24033G204ag4
|
100
|
$
73.44
|
14:55:40
PM
|
NYSE
|
24033G204ame
|
100
|
$
73.38
|
14:55:56
PM
|
NYSE
|
24033G204aoo
|
100
|
$
73.34
|
14:56:09
PM
|
NYSE
|
24033G204ash
|
3
|
$
73.36
|
14:56:09
PM
|
NYSE
|
24033G204asp
|
100
|
$
73.41
|
14:56:31
PM
|
NYSE
|
24033G204aww
|
97
|
$
73.41
|
14:56:31
PM
|
NYSE
|
24033G204awy
|
100
|
$
73.41
|
14:56:43
PM
|
NYSE
|
24033G204azg
|
100
|
$
73.41
|
14:57:05
PM
|
NYSE
|
24033G204b3b
|
100
|
$
73.43
|
14:57:52
PM
|
NYSE
|
24033G204bga
|
74
|
$
73.45
|
14:59:04
PM
|
NYSE
|
24033G204c21
|
26
|
$
73.45
|
14:59:04
PM
|
NYSE
|
24033G204c23
|
100
|
$
73.47
|
14:59:52
PM
|
NYSE
|
24033G204cd1
|
100
|
$
73.47
|
14:59:52
PM
|
NYSE
|
24033G204cd3
|
100
|
$
73.44
|
15:00:32
PM
|
NYSE
|
24033G204cne
|
21
|
$
73.46
|
15:00:55
PM
|
NYSE
|
24033G204csz
|
79
|
$
73.46
|
15:00:55
PM
|
NYSE
|
24033G204ct1
|
100
|
$
73.44
|
15:02:03
PM
|
NYSE
|
24033G204dj7
|
100
|
$
73.44
|
15:02:03
PM
|
NYSE
|
24033G204dj9
|
100
|
$
73.44
|
15:02:03
PM
|
NYSE
|
24033G204djb
|
100
|
$
73.45
|
15:02:43
PM
|
NYSE
|
24033G204drt
|
100
|
$
73.45
|
15:02:43
PM
|
NYSE
|
24033G204drv
|
100
|
$
73.43
|
15:03:29
PM
|
NYSE
|
24033G204e3e
|
26
|
$
73.40
|
15:03:38
PM
|
NYSE
|
24033G204e5l
|
74
|
$
73.38
|
15:03:45
PM
|
NYSE
|
24033G204e6u
|
100
|
$
73.42
|
15:06:36
PM
|
NYSE
|
24033G204f7m
|
100
|
$
73.42
|
15:06:36
PM
|
NYSE
|
24033G204f7o
|
100
|
$
73.42
|
15:06:36
PM
|
NYSE
|
24033G204f7q
|
100
|
$
73.42
|
15:06:36
PM
|
NYSE
|
24033G204f7s
|
100
|
$
73.42
|
15:06:36
PM
|
NYSE
|
24033G204f7u
|
100
|
$
73.42
|
15:06:36
PM
|
NYSE
|
24033G204f7w
|
100
|
$
73.42
|
15:06:36
PM
|
NYSE
|
24033G204f7y
|
100
|
$
73.42
|
15:06:36
PM
|
NYSE
|
24033G204f84
|
52
|
$
73.38
|
15:07:01
PM
|
NYSE
|
24033G204fkx
|
48
|
$
73.38
|
15:07:02
PM
|
NYSE
|
24033G204fkz
|
100
|
$
73.37
|
15:07:05
PM
|
NYSE
|
24033G204fmk
|
65
|
$
73.37
|
15:08:09
PM
|
NYSE
|
24033G204fym
|
35
|
$
73.37
|
15:08:09
PM
|
NYSE
|
24033G204fyo
|
100
|
$
73.37
|
15:08:09
PM
|
NYSE
|
24033G204fyq
|
2
|
$
73.39
|
15:08:14
PM
|
NYSE
|
24033G204fzv
|
4
|
$
73.39
|
15:08:14
PM
|
NYSE
|
24033G204fzz
|
4
|
$
73.39
|
15:08:14
PM
|
NYSE
|
24033G204g01
|
90
|
$
73.41
|
15:08:22
PM
|
NYSE
|
24033G204g1t
|
100
|
$
73.41
|
15:09:17
PM
|
NYSE
|
24033G204gdb
|
100
|
$
73.41
|
15:09:18
PM
|
NYSE
|
24033G204gdd
|
100
|
$
73.35
|
15:09:25
PM
|
NYSE
|
24033G204ges
|
100
|
$
73.30
|
15:09:46
PM
|
NYSE
|
24033G204gk0
|
100
|
$
73.28
|
15:09:56
PM
|
NYSE
|
24033G204gli
|
100
|
$
73.30
|
15:10:35
PM
|
NYSE
|
24033G204gt3
|
100
|
$
73.30
|
15:12:37
PM
|
NYSE
|
24033G204hlz
|
100
|
$
73.30
|
15:12:37
PM
|
NYSE
|
24033G204hm1
|
100
|
$
73.30
|
15:12:37
PM
|
NYSE
|
24033G204hm3
|
100
|
$
73.30
|
15:12:37
PM
|
NYSE
|
24033G204hm7
|
100
|
$
73.30
|
15:13:51
PM
|
NYSE
|
24033G204i2w
|
100
|
$
73.30
|
15:13:51
PM
|
NYSE
|
24033G204i30
|
100
|
$
73.30
|
15:13:51
PM
|
NYSE
|
24033G204i34
|
100
|
$
73.30
|
15:13:51
PM
|
NYSE
|
24033G204i36
|
100
|
$
73.29
|
15:14:27
PM
|
NYSE
|
24033G204icn
|
98
|
$
73.27
|
15:14:42
PM
|
NYSE
|
24033G204iio
|
2
|
$
73.26
|
15:14:48
PM
|
NYSE
|
24033G204ikw
|
23
|
$
73.29
|
15:16:18
PM
|
NYSE
|
24033G204j9a
|
100
|
$
73.29
|
15:16:18
PM
|
NYSE
|
24033G204j9c
|
77
|
$
73.29
|
15:16:18
PM
|
NYSE
|
24033G204j9e
|
26
|
$
73.29
|
15:16:18
PM
|
NYSE
|
24033G204j9g
|
8
|
$
73.29
|
15:16:18
PM
|
NYSE
|
24033G204j9i
|
66
|
$
73.29
|
15:16:18
PM
|
NYSE
|
24033G204j9k
|
100
|
$
73.29
|
15:16:18
PM
|
NYSE
|
24033G204j9m
|
12
|
$
73.30
|
15:17:28
PM
|
NYSE
|
24033G204jok
|
39
|
$
73.32
|
15:17:48
PM
|
NYSE
|
24033G204jux
|
49
|
$
73.32
|
15:17:48
PM
|
NYSE
|
24033G204juz
|
63
|
$
73.32
|
15:17:48
PM
|
NYSE
|
24033G204jv1
|
100
|
$
73.32
|
15:17:48
PM
|
NYSE
|
24033G204jv3
|
37
|
$
73.32
|
15:17:48
PM
|
NYSE
|
24033G204jv5
|
100
|
$
73.32
|
15:17:48
PM
|
NYSE
|
24033G204jv7
|
100
|
$
73.30
|
15:19:45
PM
|
NYSE
|
24033G204koj
|
100
|
$
73.30
|
15:19:45
PM
|
NYSE
|
24033G204kol
|
100
|
$
73.30
|
15:19:45
PM
|
NYSE
|
24033G204kon
|
100
|
$
73.30
|
15:19:45
PM
|
NYSE
|
24033G204kop
|
100
|
$
73.30
|
15:19:45
PM
|
NYSE
|
24033G204kor
|
100
|
$
73.30
|
15:19:45
PM
|
NYSE
|
24033G204kot
|
30
|
$
73.34
|
15:20:13
PM
|
NYSE
|
24033G204l57
|
25
|
$
73.34
|
15:20:13
PM
|
NYSE
|
24033G204l59
|
43
|
$
73.34
|
15:20:13
PM
|
NYSE
|
24033G204l5b
|
2
|
$
73.34
|
15:20:13
PM
|
NYSE
|
24033G204l5d
|
100
|
$
73.33
|
15:20:30
PM
|
NYSE
|
24033G204l9m
|
100
|
$
73.32
|
15:21:06
PM
|
NYSE
|
24033G204lo6
|
100
|
$
73.31
|
15:21:25
PM
|
NYSE
|
24033G204lsh
|
100
|
$
73.31
|
15:21:40
PM
|
NYSE
|
24033G204lup
|
23
|
$
73.32
|
15:21:49
PM
|
NYSE
|
24033G204lwt
|
100
|
$
73.32
|
15:22:53
PM
|
NYSE
|
24033G204mbp
|
77
|
$
73.32
|
15:22:53
PM
|
NYSE
|
24033G204mbt
|
100
|
$
73.32
|
15:22:53
PM
|
NYSE
|
24033G204mbz
|
100
|
$
73.30
|
15:23:12
PM
|
NYSE
|
24033G204mk4
|
100
|
$
73.28
|
15:23:47
PM
|
NYSE
|
24033G204mu1
|
100
|
$
73.28
|
15:23:47
PM
|
NYSE
|
24033G204mu6
|
89
|
$
73.28
|
15:24:10
PM
|
NYSE
|
24033G204n2a
|
11
|
$
73.28
|
15:24:10
PM
|
NYSE
|
24033G204n2c
|
100
|
$
73.26
|
15:24:14
PM
|
NYSE
|
24033G204n2v
|
100
|
$
73.28
|
15:25:09
PM
|
NYSE
|
24033G204nj5
|
100
|
$
73.28
|
15:25:09
PM
|
NYSE
|
24033G204nj7
|
59
|
$
73.27
|
15:25:16
PM
|
NYSE
|
24033G204no1
|
30
|
$
73.27
|
15:25:16
PM
|
NYSE
|
24033G204no3
|
11
|
$
73.27
|
15:25:16
PM
|
NYSE
|
24033G204no5
|
100
|
$
73.29
|
15:26:34
PM
|
NYSE
|
24033G204o50
|
96
|
$
73.29
|
15:26:34
PM
|
NYSE
|
24033G204o54
|
4
|
$
73.29
|
15:26:34
PM
|
NYSE
|
24033G204o5a
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204osr
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204ost
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204osv
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204osx
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204osz
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204ot1
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204ot3
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204ot5
|
100
|
$
73.35
|
15:28:23
PM
|
NYSE
|
24033G204ot7
|
100
|
$
73.41
|
15:29:50
PM
|
NYSE
|
24033G204pia
|
100
|
$
73.41
|
15:29:50
PM
|
NYSE
|
24033G204pic
|
100
|
$
73.41
|
15:29:50
PM
|
NYSE
|
24033G204pie
|
100
|
$
73.41
|
15:29:50
PM
|
NYSE
|
24033G204pig
|
100
|
$
73.41
|
15:29:50
PM
|
NYSE
|
24033G204pii
|
100
|
$
73.41
|
15:29:50
PM
|
NYSE
|
24033G204pik
|
100
|
$
73.41
|
15:29:50
PM
|
NYSE
|
24033G204pim
|
100
|
$
73.41
|
15:30:00
PM
|
NYSE
|
24033G204pku
|
100
|
$
73.39
|
15:30:14
PM
|
NYSE
|
24033G204pse
|
100
|
$
73.37
|
15:30:47
PM
|
NYSE
|
24033G204q4a
|
53
|
$
73.37
|
15:30:47
PM
|
NYSE
|
24033G204q4c
|
47
|
$
73.36
|
15:31:12
PM
|
NYSE
|
24033G204qdi
|
100
|
$
73.36
|
15:31:12
PM
|
NYSE
|
24033G204qdk
|
100
|
$
73.36
|
15:31:12
PM
|
NYSE
|
24033G204qdm
|
100
|
$
73.34
|
15:31:46
PM
|
NYSE
|
24033G204qtm
|
100
|
$
73.34
|
15:31:46
PM
|
NYSE
|
24033G204qtq
|
100
|
$
73.34
|
15:32:08
PM
|
NYSE
|
24033G204qxb
|
100
|
$
73.34
|
15:32:08
PM
|
NYSE
|
24033G204qxg
|
68
|
$
73.32
|
15:32:24
PM
|
NYSE
|
24033G204r2o
|
23
|
$
73.32
|
15:32:24
PM
|
NYSE
|
24033G204r2s
|
100
|
$
73.32
|
15:32:41
PM
|
NYSE
|
24033G204r9m
|
9
|
$
73.32
|
15:32:41
PM
|
NYSE
|
24033G204r9o
|
100
|
$
73.32
|
15:32:41
PM
|
NYSE
|
24033G204r9q
|
100
|
$
73.30
|
15:33:22
PM
|
NYSE
|
24033G204rgm
|
49
|
$
73.30
|
15:33:22
PM
|
NYSE
|
24033G204rgp
|
51
|
$
73.28
|
15:34:00
PM
|
NYSE
|
24033G204ro5
|
100
|
$
73.28
|
15:34:00
PM
|
NYSE
|
24033G204ro7
|
38
|
$
73.28
|
15:34:00
PM
|
NYSE
|
24033G204ro9
|
100
|
$
73.28
|
15:34:00
PM
|
NYSE
|
24033G204rod
|
62
|
$
73.28
|
15:34:00
PM
|
NYSE
|
24033G204roh
|
100
|
$
73.28
|
15:34:00
PM
|
NYSE
|
24033G204rol
|
100
|
$
73.27
|
15:34:20
PM
|
NYSE
|
24033G204rwd
|
100
|
$
73.27
|
15:34:20
PM
|
NYSE
|
24033G204rwf
|
1
|
$
73.28
|
15:34:59
PM
|
NYSE
|
24033G204s9n
|
100
|
$
73.28
|
15:35:06
PM
|
NYSE
|
24033G204scc
|
99
|
$
73.28
|
15:35:06
PM
|
NYSE
|
24033G204sce
|
100
|
$
73.28
|
15:35:06
PM
|
NYSE
|
24033G204scg
|
100
|
$
73.28
|
15:35:40
PM
|
NYSE
|
24033G204slq
|
100
|
$
73.28
|
15:35:40
PM
|
NYSE
|
24033G204sls
|
100
|
$
73.28
|
15:35:40
PM
|
NYSE
|
24033G204slu
|
100
|
$
73.26
|
15:35:52
PM
|
NYSE
|
24033G204spb
|
100
|
$
73.26
|
15:36:13
PM
|
NYSE
|
24033G204t0s
|
15
|
$
73.27
|
15:36:26
PM
|
NYSE
|
24033G204tbu
|
11
|
$
73.27
|
15:36:26
PM
|
NYSE
|
24033G204tbw
|
63
|
$
73.26
|
15:36:37
PM
|
NYSE
|
24033G204tgc
|
74
|
$
73.26
|
15:36:37
PM
|
NYSE
|
24033G204tge
|
37
|
$
73.26
|
15:36:37
PM
|
NYSE
|
24033G204tgg
|
100
|
$
73.30
|
15:36:56
PM
|
NYSE
|
24033G204tpu
|
100
|
$
73.29
|
15:37:04
PM
|
NYSE
|
24033G204ttt
|
100
|
$
73.25
|
15:37:18
PM
|
NYSE
|
24033G204ty2
|
45
|
$
73.24
|
15:37:31
PM
|
NYSE
|
24033G204u06
|
55
|
$
73.24
|
15:37:33
PM
|
NYSE
|
24033G204u0p
|
46
|
$
73.28
|
15:38:49
PM
|
NYSE
|
24033G204uqj
|
15
|
$
73.28
|
15:38:49
PM
|
NYSE
|
24033G204uql
|
54
|
$
73.28
|
15:38:49
PM
|
NYSE
|
24033G204uqn
|
11
|
$
73.28
|
15:38:49
PM
|
NYSE
|
24033G204uqp
|
52
|
$
73.28
|
15:38:49
PM
|
NYSE
|
24033G204uqr
|
37
|
$
73.27
|
15:38:52
PM
|
NYSE
|
24033G204ur2
|
22
|
$
73.27
|
15:38:52
PM
|
NYSE
|
24033G204ur4
|
100
|
$
73.27
|
15:38:52
PM
|
NYSE
|
24033G204ur6
|
37
|
$
73.27
|
15:38:52
PM
|
NYSE
|
24033G204ur8
|
63
|
$
73.27
|
15:38:52
PM
|
NYSE
|
24033G204ura
|
100
|
$
73.29
|
15:38:59
PM
|
NYSE
|
24033G204ury
|
63
|
$
73.29
|
15:38:59
PM
|
NYSE
|
24033G204us0
|
100
|
$
73.29
|
15:38:59
PM
|
NYSE
|
24033G204us2
|
100
|
$
73.30
|
15:39:34
PM
|
NYSE
|
24033G204v6h
|
91
|
$
73.30
|
15:39:34
PM
|
NYSE
|
24033G204v6j
|
100
|
$
73.30
|
15:39:34
PM
|
NYSE
|
24033G204v6l
|
9
|
$
73.30
|
15:39:34
PM
|
NYSE
|
24033G204v6n
|
100
|
$
73.31
|
15:39:58
PM
|
NYSE
|
24033G204vh1
|
100
|
$
73.31
|
15:39:58
PM
|
NYSE
|
24033G204vh8
|
100
|
$
73.30
|
15:40:07
PM
|
NYSE
|
24033G204vqj
|
100
|
$
73.31
|
15:40:35
PM
|
NYSE
|
24033G204vz5
|
100
|
$
73.33
|
15:41:20
PM
|
NYSE
|
24033G204wdw
|
100
|
$
73.33
|
15:41:20
PM
|
NYSE
|
24033G204wdy
|
100
|
$
73.33
|
15:41:20
PM
|
NYSE
|
24033G204we0
|
100
|
$
73.33
|
15:41:20
PM
|
NYSE
|
24033G204we2
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKPBNDBKDNBK
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2023 a May 2024