Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
81.770000
|
09:30:22 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000003B1C
|
75
|
81.780000
|
09:30:22 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000004848
|
75
|
81.780000
|
09:30:22 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000004849
|
75
|
81.780000
|
09:30:22 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000484A
|
30
|
81.780000
|
09:30:22 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000484B
|
270
|
81.780000
|
09:30:22 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000484C
|
75
|
81.780000
|
09:30:22 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000484D
|
200
|
81.770000
|
09:30:22 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000004A12
|
75
|
82.000000
|
09:30:54 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000537D
|
100
|
82.000000
|
09:30:54 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000537E
|
25
|
82.000000
|
09:30:54 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000537F
|
97
|
82.180000
|
09:31:22 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000004544
|
197
|
82.180000
|
09:31:22 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000005B71
|
75
|
82.180000
|
09:31:22 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000005B72
|
75
|
82.180000
|
09:31:22 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000005B73
|
53
|
82.180000
|
09:31:22 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000005B74
|
3
|
82.170000
|
09:31:24 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000005A12
|
100
|
82.160000
|
09:31:24 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000005BD6
|
75
|
82.080000
|
09:31:28 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000005CAF
|
25
|
82.080000
|
09:31:28 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000005CB0
|
161
|
82.330000
|
09:32:26 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000006A9E
|
39
|
82.330000
|
09:32:26 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000006A9F
|
100
|
82.320000
|
09:32:26 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000006AA7
|
100
|
82.320000
|
09:32:33 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000006C3B
|
161
|
82.440000
|
09:32:56 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000007197
|
39
|
82.440000
|
09:32:56 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000007198
|
154
|
82.380000
|
09:32:59 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000007172
|
46
|
82.380000
|
09:32:59 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000007173
|
100
|
82.390000
|
09:33:59 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000007ED7
|
185
|
82.380000
|
09:33:59 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000007ED8
|
15
|
82.380000
|
09:33:59 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000007ED9
|
100
|
82.390000
|
09:33:59 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000080DC
|
200
|
82.390000
|
09:34:01 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000007F19
|
100
|
82.350000
|
09:34:39 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000086DA
|
20
|
82.350000
|
09:34:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14431260479
|
80
|
82.350000
|
09:34:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14431260480
|
200
|
82.310000
|
09:34:42 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000008B90
|
42
|
82.170000
|
09:35:14 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB471300000000000065AB
|
58
|
82.170000
|
09:35:14 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB471300000000000065AC
|
100
|
82.170000
|
09:35:14 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000009230
|
142
|
82.060000
|
09:35:30 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000009214
|
58
|
82.060000
|
09:35:30 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000009215
|
162
|
82.160000
|
09:36:24 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000009E74
|
38
|
82.160000
|
09:36:24 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000009E75
|
200
|
82.090000
|
09:36:25 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000A23A
|
2
|
82.030000
|
09:37:15 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000007871
|
98
|
82.030000
|
09:37:15 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000007872
|
100
|
82.030000
|
09:37:15 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000AFCB
|
100
|
82.420000
|
09:38:36 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000008457
|
99
|
82.420000
|
09:38:36 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000C453
|
100
|
82.420000
|
09:38:36 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000C457
|
1
|
82.420000
|
09:38:36 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000C458
|
200
|
82.420000
|
09:38:51 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000C18F
|
400
|
82.350000
|
09:39:04 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000CB67
|
200
|
82.410000
|
09:39:30 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000D276
|
200
|
82.510000
|
09:40:47 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000E6E2
|
200
|
82.520000
|
09:41:13 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000E73F
|
200
|
82.520000
|
09:41:13 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000EDA3
|
200
|
82.460000
|
09:41:34 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000F325
|
100
|
82.450000
|
09:42:01 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000F43D
|
100
|
82.450000
|
09:42:12 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000F768
|
100
|
82.450000
|
09:42:12 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000000F769
|
100
|
82.440000
|
09:42:12 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000000FD08
|
100
|
82.340000
|
09:43:08 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000000B056
|
100
|
82.340000
|
09:43:08 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000010E50
|
200
|
82.360000
|
09:43:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000010F9E
|
100
|
82.220000
|
09:44:28 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000000BE9B
|
100
|
82.220000
|
09:44:28 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001264E
|
200
|
82.180000
|
09:45:24 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000013785
|
100
|
82.160000
|
09:45:26 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000013478
|
100
|
82.160000
|
09:45:33 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000013682
|
100
|
82.100000
|
09:45:59 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000000CEA2
|
100
|
82.100000
|
09:45:59 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000142F0
|
100
|
82.160000
|
09:46:51 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000000D7F9
|
100
|
82.160000
|
09:46:51 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000153DF
|
200
|
82.080000
|
09:47:13 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000015B22
|
200
|
82.010000
|
09:47:25 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000015AE3
|
200
|
82.040000
|
09:48:32 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000017100
|
200
|
82.040000
|
09:48:32 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000017101
|
200
|
81.980000
|
09:49:02 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000017E9F
|
100
|
82.020000
|
09:49:22 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000018258
|
100
|
82.020000
|
09:49:22 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000000F229
|
13
|
82.000000
|
09:49:52 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000018F90
|
187
|
82.000000
|
09:49:52 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000018F91
|
100
|
82.000000
|
09:50:34 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000019C5A
|
100
|
82.000000
|
09:51:13 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001A8DD
|
95
|
82.000000
|
09:51:13 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001A8DE
|
5
|
82.000000
|
09:51:13 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001A8DF
|
100
|
81.990000
|
09:51:14 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000001A4D0
|
200
|
82.040000
|
09:51:48 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000001AF09
|
100
|
82.080000
|
09:52:54 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000001169C
|
164
|
82.080000
|
09:52:54 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001C7B6
|
36
|
82.080000
|
09:52:54 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001C7B7
|
200
|
82.060000
|
09:52:55 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001C812
|
300
|
82.270000
|
09:54:34 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001E9D1
|
200
|
82.390000
|
09:55:39 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000001FBD4
|
55
|
82.390000
|
09:55:39 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001FF9F
|
45
|
82.390000
|
09:55:39 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000001FFA0
|
200
|
82.400000
|
09:56:12 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000002067D
|
100
|
82.550000
|
09:56:25 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000001394B
|
100
|
82.540000
|
09:56:25 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000020A52
|
100
|
82.550000
|
09:56:25 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000020DB4
|
200
|
82.560000
|
09:57:36 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000222BC
|
135
|
82.610000
|
09:59:24 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000240F6
|
65
|
82.610000
|
09:59:24 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000240F7
|
157
|
82.610000
|
09:59:24 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000240F8
|
14
|
82.610000
|
09:59:24 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000240F9
|
29
|
82.610000
|
09:59:24 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000240FA
|
82
|
82.760000
|
09:59:42 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000024356
|
118
|
82.760000
|
09:59:42 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000024357
|
100
|
82.750000
|
09:59:53 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000024A67
|
200
|
82.840000
|
10:00:46 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000025AF4
|
85
|
82.910000
|
10:01:15 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB471300000000000167F9
|
89
|
82.910000
|
10:01:15 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB471300000000000167FA
|
26
|
82.910000
|
10:01:15 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB471300000000000167FB
|
175
|
83.060000
|
10:01:53 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000026DD3
|
25
|
83.060000
|
10:01:53 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000026DD4
|
8
|
83.330000
|
10:03:47 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000028D5C
|
6
|
83.310000
|
10:03:48 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000002899F
|
138
|
83.310000
|
10:03:48 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000289A0
|
56
|
83.310000
|
10:03:48 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000289A1
|
292
|
83.330000
|
10:03:48 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000028D72
|
113
|
83.110000
|
10:04:16 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002951B
|
87
|
83.110000
|
10:04:16 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002951C
|
153
|
82.930000
|
10:05:06 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002A2E3
|
47
|
82.930000
|
10:05:06 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002A2E4
|
1
|
82.860000
|
10:06:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000002B6A3
|
199
|
82.860000
|
10:06:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000002B6A4
|
200
|
82.880000
|
10:07:09 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002C3CB
|
124
|
82.980000
|
10:08:09 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002D582
|
76
|
82.980000
|
10:08:09 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002D583
|
100
|
83.220000
|
10:10:03 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000002F03C
|
300
|
83.220000
|
10:10:03 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002F453
|
86
|
83.140000
|
10:10:21 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002F9CF
|
93
|
83.140000
|
10:10:21 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002F9D0
|
21
|
83.140000
|
10:10:21 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000002F9D1
|
51
|
83.200000
|
10:11:28 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000030D26
|
149
|
83.200000
|
10:11:28 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000030D27
|
100
|
83.320000
|
10:12:07 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000313F4
|
100
|
83.320000
|
10:12:07 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000001C969
|
200
|
83.250000
|
10:13:20 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000032E10
|
200
|
83.130000
|
10:13:42 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000003301B
|
180
|
82.860000
|
10:14:49 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000003447B
|
18
|
82.860000
|
10:14:49 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000003447C
|
200
|
82.940000
|
10:15:28 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000034FFC
|
200
|
83.240000
|
10:17:28 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000377B0
|
200
|
83.130000
|
10:18:28 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000386A5
|
2
|
83.110000
|
10:19:40 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000039CCA
|
198
|
83.110000
|
10:20:03 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000003A2F0
|
15
|
83.260000
|
10:22:29 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000003C9C6
|
185
|
83.260000
|
10:22:29 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000003C9C7
|
200
|
83.330000
|
10:23:05 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000003D193
|
100
|
83.270000
|
10:23:05 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB491000000000000226A7
|
200
|
83.280000
|
10:23:05 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000003D37F
|
77
|
83.450000
|
10:25:11 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000023763
|
23
|
83.450000
|
10:25:11 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000023764
|
176
|
83.450000
|
10:25:11 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000003F4A2
|
124
|
83.450000
|
10:25:11 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000003F4A3
|
200
|
83.390000
|
10:27:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004185B
|
100
|
83.380000
|
10:27:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004185C
|
10
|
83.490000
|
10:28:19 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004264A
|
10
|
83.490000
|
10:28:19 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004264B
|
180
|
83.490000
|
10:28:19 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004264C
|
200
|
83.460000
|
10:28:49 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000042E42
|
162
|
83.640000
|
10:30:29 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000044B23
|
38
|
83.640000
|
10:30:29 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000044B24
|
200
|
83.670000
|
10:32:29 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000046E29
|
100
|
83.630000
|
10:33:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000047E29
|
100
|
83.630000
|
10:33:29 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000047F01
|
200
|
83.630000
|
10:33:29 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000047F05
|
200
|
83.530000
|
10:34:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000048F21
|
200
|
83.460000
|
10:35:23 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000049F3B
|
200
|
83.640000
|
10:36:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004B230
|
60
|
83.650000
|
10:38:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004D3CF
|
100
|
83.650000
|
10:38:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004D3D0
|
40
|
83.650000
|
10:38:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000004D3D1
|
77
|
83.690000
|
10:39:09 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000002AE6F
|
23
|
83.690000
|
10:39:09 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000002AE70
|
100
|
83.690000
|
10:39:09 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000004DFA9
|
200
|
83.650000
|
10:42:30 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005160D
|
200
|
83.640000
|
10:42:31 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000051650
|
200
|
83.620000
|
10:43:30 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005268A
|
98
|
83.720000
|
10:44:27 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000536BF
|
102
|
83.720000
|
10:44:27 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000536C0
|
9
|
83.670000
|
10:46:03 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005520D
|
91
|
83.670000
|
10:46:03 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000055212
|
68
|
83.670000
|
10:46:03 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000002E5A3
|
32
|
83.670000
|
10:46:03 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000002E5A4
|
200
|
83.650000
|
10:48:07 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000057490
|
100
|
83.610000
|
10:48:30 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000057B9B
|
100
|
83.610000
|
10:48:30 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000002FA38
|
97
|
83.700000
|
10:49:10 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000030000
|
3
|
83.700000
|
10:49:10 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000030001
|
100
|
83.700000
|
10:49:10 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000005874D
|
200
|
83.650000
|
10:50:35 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000059F30
|
100
|
83.670000
|
10:52:06 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005B6FF
|
100
|
83.670000
|
10:52:16 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005B989
|
200
|
83.720000
|
10:53:06 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005C77A
|
100
|
83.770000
|
10:55:03 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005E825
|
16
|
83.770000
|
10:55:03 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB49100000000000033026
|
9
|
83.770000
|
10:55:03 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB49100000000000033027
|
75
|
83.770000
|
10:55:03 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB49100000000000033028
|
100
|
83.760000
|
10:55:03 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB49100000000000033029
|
100
|
83.730000
|
10:56:14 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005FBC6
|
100
|
83.730000
|
10:56:14 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000005FBC7
|
200
|
83.790000
|
10:58:19 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000061D2C
|
200
|
83.800000
|
10:58:44 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000006232E
|
200
|
83.780000
|
10:59:26 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000062E41
|
200
|
83.890000
|
11:01:26 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000064E9A
|
100
|
83.880000
|
11:01:30 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000064EF3
|
200
|
83.890000
|
11:01:58 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000065715
|
12
|
83.820000
|
11:03:41 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000003751E
|
38
|
83.820000
|
11:03:41 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000003751F
|
100
|
83.820000
|
11:03:54 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000006744F
|
50
|
83.820000
|
11:03:54 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000067450
|
51
|
83.700000
|
11:04:32 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000067D68
|
200
|
83.790000
|
11:06:17 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000006995E
|
200
|
83.800000
|
11:07:03 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000006A72A
|
200
|
83.920000
|
11:10:03 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000006D355
|
200
|
83.990000
|
11:21:43 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000078B07
|
100
|
83.980000
|
11:22:30 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000004090A
|
100
|
83.980000
|
11:22:30 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000796BD
|
200
|
83.940000
|
11:22:35 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000007981E
|
100
|
83.950000
|
11:23:12 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000007A1FC
|
80
|
83.950000
|
11:23:13 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000007A223
|
20
|
83.950000
|
11:23:13 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000007A224
|
51
|
83.970000
|
11:23:45 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000007AABB
|
200
|
84.060000
|
11:25:00 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000007BDB3
|
100
|
84.020000
|
11:25:38 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000007C6F2
|
76
|
84.020000
|
11:25:38 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB491000000000000422C5
|
24
|
84.020000
|
11:25:38 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB491000000000000422C6
|
100
|
83.990000
|
11:26:04 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000007CDC7
|
200
|
83.980000
|
11:26:19 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000007D1A5
|
100
|
83.980000
|
11:27:30 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB49100000000000043042
|
161
|
83.990000
|
11:27:30 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000007E2C8
|
39
|
83.990000
|
11:27:30 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000007E2C9
|
200
|
84.020000
|
11:29:28 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000007FF50
|
1
|
84.060000
|
11:30:16 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000080B41
|
200
|
84.120000
|
11:31:04 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000008179E
|
200
|
84.230000
|
11:34:01 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000084708
|
200
|
84.200000
|
11:34:49 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000853DB
|
200
|
84.190000
|
11:34:49 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000853DD
|
200
|
84.180000
|
11:34:49 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000853DF
|
200
|
84.350000
|
11:40:00 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000008A2E0
|
100
|
84.340000
|
11:40:30 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB4713000000000004910B
|
200
|
84.310000
|
11:42:39 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000008C90A
|
200
|
84.270000
|
11:45:15 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000008EE64
|
200
|
84.220000
|
11:45:41 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000008F4A9
|
100
|
84.210000
|
11:48:17 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000091899
|
100
|
84.210000
|
11:48:17 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000004CAC8
|
100
|
84.340000
|
11:52:26 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000095347
|
3
|
84.380000
|
11:53:18 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000009603C
|
97
|
84.380000
|
11:53:18 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000009603D
|
100
|
84.380000
|
11:53:18 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB4910000000000004EDF6
|
3
|
84.390000
|
11:55:13 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000097C57
|
197
|
84.390000
|
11:55:45 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F0000000000098451
|
100
|
84.370000
|
11:56:04 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000988F1
|
200
|
84.360000
|
11:57:25 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC110000000000099932
|
100
|
84.450000
|
12:00:07 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC11000000000009C1D6
|
200
|
84.350000
|
12:01:00 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F000000000009D33E
|
100
|
84.410000
|
12:06:01 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000A1A9B
|
100
|
84.410000
|
12:06:02 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000A1AE9
|
100
|
84.440000
|
12:09:29 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000A4B59
|
100
|
84.440000
|
12:09:29 04/03/2024
|
ARCX
|
PILA1CMAP1431000D670DAB49100000000000055DF8
|
200
|
84.440000
|
12:09:29 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A46CE
|
99
|
84.480000
|
12:11:02 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A5CC1
|
100
|
84.480000
|
12:11:02 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A5CC2
|
101
|
84.480000
|
12:11:02 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A5CC3
|
100
|
84.480000
|
12:11:02 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A5CC4
|
48
|
84.530000
|
12:13:04 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000A7E33
|
152
|
84.530000
|
12:13:04 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000A7E34
|
9
|
84.490000
|
12:13:07 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A7A82
|
191
|
84.490000
|
12:13:07 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A7A83
|
100
|
84.440000
|
12:13:46 04/03/2024
|
ARCX
|
PILA1CMAP1421000D670DAB47130000000000057617
|
53
|
84.440000
|
12:13:46 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A82AB
|
47
|
84.440000
|
12:13:46 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000A82AD
|
197
|
84.260000
|
12:17:43 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000ABD5F
|
3
|
84.260000
|
12:17:43 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000ABD60
|
200
|
84.150000
|
12:20:43 04/03/2024
|
XNYS
|
PILA1CMAP1436000A320D9DEC1100000000000AE2FC
|
61
|
84.310000
|
12:24:17 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000B179D
|
139
|
84.310000
|
12:24:17 04/03/2024
|
XNYS
|
PILA1CMAP1426000A320D9DEB0F00000000000B179E
|
46
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329629
|
54
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329631
|
79
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329632
|
96
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329633
|
4
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329634
|
146
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329635
|
214
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329636
|
100
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329637
|
18
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329638
|
114
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329639
|
100
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329640
|
103
|
83.910000
|
15:01:39 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440329641
|
100
|
83.930000
|
15:01:42 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440331548
|
100
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343876
|
84
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343877
|
58
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343878
|
42
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343879
|
108
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343880
|
100
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343881
|
42
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343882
|
100
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343883
|
18
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343884
|
63
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343885
|
37
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343886
|
38
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343887
|
25
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343888
|
18
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343889
|
19
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343890
|
59
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343891
|
17
|
83.950000
|
15:02:04 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940343892
|
100
|
83.960000
|
15:02:14 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940349036
|
58
|
83.960000
|
15:02:14 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940349037
|
100
|
83.960000
|
15:02:14 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940349038
|
42
|
83.960000
|
15:02:14 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940349039
|
98
|
83.960000
|
15:02:14 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940349040
|
23
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409495
|
77
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409497
|
45
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409498
|
55
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409499
|
122
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409500
|
150
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409501
|
100
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409502
|
77
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409503
|
100
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409504
|
11
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409505
|
87
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409506
|
12
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409507
|
23
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409508
|
18
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409509
|
2
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409510
|
45
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409511
|
100
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409512
|
20
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409513
|
100
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409514
|
100
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409515
|
100
|
84.040000
|
15:04:29 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940409516
|
100
|
84.080000
|
15:05:38 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440446813
|
100
|
84.080000
|
15:05:38 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440446819
|
175
|
84.080000
|
15:05:38 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440446820
|
100
|
84.080000
|
15:05:38 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440446821
|
50
|
84.080000
|
15:05:38 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440446822
|
56
|
84.090000
|
15:05:50 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440451118
|
100
|
84.110000
|
15:06:22 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440465321
|
117
|
84.110000
|
15:06:22 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440465322
|
100
|
84.110000
|
15:06:23 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440466073
|
100
|
84.110000
|
15:06:23 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440466078
|
100
|
84.110000
|
15:06:23 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440466079
|
18
|
84.110000
|
15:06:23 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440466080
|
100
|
84.140000
|
15:06:44 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940477474
|
54
|
84.140000
|
15:06:44 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940477475
|
100
|
84.140000
|
15:06:44 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940477476
|
100
|
84.140000
|
15:06:44 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940477477
|
63
|
84.140000
|
15:06:45 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940477631
|
100
|
84.140000
|
15:07:17 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440497199
|
100
|
83.980000
|
15:08:31 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940531062
|
100
|
83.980000
|
15:08:31 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940531064
|
300
|
83.980000
|
15:08:31 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940531065
|
100
|
83.980000
|
15:08:31 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940531066
|
100
|
83.980000
|
15:08:31 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940531067
|
100
|
83.980000
|
15:08:31 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940531068
|
69
|
83.970000
|
15:08:46 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940537271
|
79
|
83.970000
|
15:08:46 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940537530
|
31
|
83.960000
|
15:08:50 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940539021
|
100
|
83.960000
|
15:08:50 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940539022
|
10
|
83.960000
|
15:08:50 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940539023
|
100
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588597
|
54
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588599
|
46
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588600
|
100
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588601
|
146
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588602
|
69
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588603
|
31
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588604
|
25
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588605
|
18
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588606
|
82
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588607
|
64
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588608
|
36
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588609
|
64
|
83.980000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588610
|
36
|
83.970000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588742
|
98
|
83.970000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588743
|
2
|
83.960000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588851
|
100
|
83.960000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588852
|
62
|
83.960000
|
15:10:32 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940588853
|
100
|
83.950000
|
15:11:01 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940603416
|
100
|
83.940000
|
15:11:01 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940603697
|
50
|
83.940000
|
15:11:01 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940603698
|
100
|
83.950000
|
15:11:07 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940606922
|
145
|
83.950000
|
15:11:07 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940606923
|
100
|
83.940000
|
15:11:08 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940607285
|
52
|
83.940000
|
15:11:08 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940607286
|
31
|
83.940000
|
15:11:08 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940607429
|
97
|
83.930000
|
15:11:08 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940607430
|
3
|
83.930000
|
15:11:08 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940607431
|
100
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941352554
|
4
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941352564
|
100
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941352569
|
117
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941352607
|
321
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941352611
|
100
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941352618
|
169
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941352629
|
100
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941355504
|
30
|
83.980000
|
15:32:49 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941355505
|
101
|
83.990000
|
15:32:57 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941361191
|
37
|
83.990000
|
15:32:57 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941361195
|
100
|
83.990000
|
15:32:57 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941361196
|
100
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369251
|
13
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369252
|
83
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369253
|
4
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369254
|
60
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369255
|
40
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369256
|
100
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369257
|
224
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369258
|
150
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369259
|
1
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369260
|
100
|
83.990000
|
15:33:10 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941369261
|
99
|
83.990000
|
15:33:16 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941372201
|
100
|
83.990000
|
15:33:16 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941372202
|
100
|
83.990000
|
15:33:16 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941372205
|
99
|
83.990000
|
15:33:16 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941372206
|
150
|
83.990000
|
15:33:16 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941372207
|
98
|
83.990000
|
15:33:16 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941372347
|
69
|
83.990000
|
15:33:17 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941372922
|
2
|
83.980000
|
15:33:23 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941375593
|
100
|
83.980000
|
15:33:23 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941375594
|
27
|
83.980000
|
15:33:23 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941375595
|
2
|
83.980000
|
15:33:23 04/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941375596
|