Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
200
|
82.840000
|
09:30:07 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000004009
|
56
|
82.570000
|
09:30:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000004C06
|
56
|
82.570000
|
09:30:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000004C0C
|
56
|
82.570000
|
09:30:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000004C0D
|
32
|
82.570000
|
09:30:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000004C0E
|
100
|
82.470000
|
09:31:58 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000059A5
|
22
|
82.420000
|
09:32:53 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000066A4
|
76
|
82.420000
|
09:32:53 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000066A5
|
2
|
82.420000
|
09:32:53 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000066A6
|
200
|
82.340000
|
09:33:08 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000006A31
|
100
|
82.230000
|
09:33:36 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000070C0
|
167
|
82.240000
|
09:35:20 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000008723
|
33
|
82.240000
|
09:35:20 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000008724
|
137
|
82.500000
|
09:37:08 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000009E84
|
63
|
82.500000
|
09:37:08 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000009E85
|
100
|
82.450000
|
09:37:35 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000A414
|
200
|
82.500000
|
09:37:40 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000A561
|
200
|
82.500000
|
09:38:16 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000AD49
|
163
|
82.520000
|
09:38:56 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000B5C1
|
37
|
82.520000
|
09:38:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000B5EB
|
200
|
82.480000
|
09:39:38 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000BE8B
|
100
|
82.500000
|
09:40:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000C811
|
100
|
82.480000
|
09:41:15 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000D58B
|
15
|
82.480000
|
09:43:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000EFFD
|
85
|
82.480000
|
09:43:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000EFFF
|
100
|
82.450000
|
09:43:10 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000F214
|
200
|
82.480000
|
09:44:21 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000103C2
|
100
|
82.470000
|
09:44:36 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000107B8
|
2
|
82.310000
|
09:48:11 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000014E36
|
98
|
82.310000
|
09:48:11 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000014E37
|
100
|
82.280000
|
09:48:35 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000155DD
|
200
|
82.350000
|
09:51:15 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000018AB7
|
100
|
82.230000
|
09:54:47 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001CBCA
|
100
|
82.210000
|
09:55:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001D041
|
100
|
82.210000
|
09:55:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001D042
|
100
|
82.230000
|
09:55:48 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001DD85
|
100
|
82.210000
|
09:56:22 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001E737
|
200
|
82.260000
|
09:57:25 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001F92D
|
28
|
82.310000
|
09:57:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000201DB
|
172
|
82.310000
|
09:57:58 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000020233
|
100
|
82.310000
|
09:59:18 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000214A5
|
100
|
82.290000
|
09:59:18 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000214A7
|
100
|
82.270000
|
09:59:36 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000218D2
|
200
|
82.340000
|
10:00:34 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000022E84
|
100
|
82.450000
|
10:02:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000024A51
|
200
|
82.570000
|
10:04:47 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002720E
|
200
|
82.490000
|
10:06:37 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000291AA
|
100
|
82.750000
|
10:09:41 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002C6C0
|
100
|
82.750000
|
10:09:41 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002C6C1
|
199
|
82.700000
|
10:10:06 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002CFDB
|
1
|
82.700000
|
10:10:06 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002CFE3
|
200
|
82.780000
|
10:10:36 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002D8A8
|
200
|
82.750000
|
10:12:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002F643
|
178
|
82.690000
|
10:13:40 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000030D6C
|
22
|
82.690000
|
10:13:40 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000030D6D
|
200
|
82.600000
|
10:15:07 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000032599
|
13
|
82.230000
|
09:33:36 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000005362
|
87
|
82.230000
|
09:33:36 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000005363
|
100
|
82.500000
|
09:40:19 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000008694
|
1
|
82.480000
|
09:41:15 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000008D98
|
50
|
82.480000
|
09:41:15 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000008D99
|
49
|
82.480000
|
09:41:15 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000008D9A
|
100
|
82.280000
|
09:48:15 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000000C8C4
|
100
|
82.230000
|
09:54:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000010264
|
100
|
82.230000
|
09:55:48 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000010B06
|
100
|
82.210000
|
09:56:22 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000010F9E
|
100
|
82.270000
|
09:59:36 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000012796
|
100
|
82.450000
|
10:02:19 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000014256
|
100
|
82.600000
|
09:30:47 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000004CCE
|
100
|
82.600000
|
09:30:47 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000004CCF
|
100
|
82.470000
|
09:31:58 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000005DA7
|
100
|
82.470000
|
09:32:40 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000006803
|
200
|
82.430000
|
09:32:40 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000006821
|
54
|
82.420000
|
09:32:53 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000006B16
|
46
|
82.420000
|
09:32:53 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000006B17
|
200
|
82.320000
|
09:34:42 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000836E
|
81
|
82.240000
|
09:35:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000008BFF
|
84
|
82.240000
|
09:35:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000008C00
|
35
|
82.240000
|
09:35:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000008C01
|
187
|
82.480000
|
09:36:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000009E5F
|
13
|
82.480000
|
09:36:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000009E60
|
100
|
82.450000
|
09:37:35 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000A8B7
|
86
|
82.440000
|
09:37:35 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000A8B8
|
14
|
82.440000
|
09:37:35 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000A8BA
|
100
|
82.440000
|
09:41:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000DC8B
|
52
|
82.450000
|
09:42:26 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000EB2A
|
48
|
82.450000
|
09:43:10 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000F66B
|
100
|
82.470000
|
09:44:36 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000010BFC
|
24
|
82.440000
|
09:45:05 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000114C6
|
67
|
82.440000
|
09:45:05 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000114C7
|
15
|
82.440000
|
09:45:05 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000114C8
|
26
|
82.440000
|
09:45:05 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000114C9
|
68
|
82.440000
|
09:45:05 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000114CA
|
200
|
82.490000
|
09:46:14 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000012AEC
|
182
|
82.460000
|
09:46:47 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000135D8
|
100
|
82.470000
|
09:47:03 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000013BA6
|
18
|
82.460000
|
09:47:03 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000013BA7
|
100
|
82.390000
|
09:47:33 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001459D
|
100
|
82.260000
|
09:49:19 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000016A10
|
61
|
82.260000
|
09:49:19 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000016A11
|
39
|
82.260000
|
09:49:19 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000016A12
|
80
|
82.200000
|
09:50:08 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000017A67
|
120
|
82.200000
|
09:50:08 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000017A68
|
183
|
82.250000
|
09:52:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001A38F
|
17
|
82.250000
|
09:52:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001A390
|
127
|
82.540000
|
10:03:18 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000025EC0
|
73
|
82.540000
|
10:03:18 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000025EC1
|
200
|
82.500000
|
10:03:27 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002613E
|
200
|
82.490000
|
10:06:17 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000029156
|
200
|
82.560000
|
10:16:38 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000003465F
|
200
|
82.530000
|
10:18:12 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000361E8
|
56
|
82.550000
|
09:31:04 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000003ED0
|
44
|
82.550000
|
09:31:04 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000003ED1
|
100
|
82.470000
|
09:32:40 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000004CC0
|
100
|
82.520000
|
09:36:46 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000006E01
|
85
|
82.520000
|
09:46:07 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000000B58F
|
15
|
82.520000
|
09:46:07 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000000B590
|
100
|
82.260000
|
09:49:19 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000000D3C3
|
100
|
82.700000
|
09:30:08 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000004037
|
66
|
82.520000
|
09:31:43 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000005698
|
34
|
82.520000
|
09:31:43 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000005699
|
76
|
82.420000
|
09:32:53 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000066A7
|
24
|
82.420000
|
09:32:53 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000066A8
|
100
|
82.110000
|
09:34:03 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000766D
|
100
|
82.230000
|
09:35:20 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000008725
|
100
|
82.480000
|
09:36:09 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000918B
|
100
|
82.460000
|
09:38:03 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000AA96
|
1
|
82.440000
|
09:38:03 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000AA97
|
123
|
82.510000
|
09:39:36 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000BE2D
|
77
|
82.510000
|
09:39:36 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000BE2E
|
100
|
82.480000
|
09:42:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000E57B
|
100
|
82.480000
|
09:42:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000000E57C
|
100
|
82.450000
|
09:44:49 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000010B90
|
100
|
82.460000
|
09:47:03 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001370C
|
100
|
82.390000
|
09:47:33 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000140DB
|
100
|
82.310000
|
09:51:32 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000018FF3
|
100
|
82.250000
|
09:52:15 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000019E22
|
100
|
82.220000
|
09:54:52 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001CD2C
|
48
|
82.220000
|
09:56:55 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000001F0C2
|
100
|
82.320000
|
09:58:29 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000020898
|
100
|
82.290000
|
09:59:18 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000214A8
|
200
|
82.250000
|
09:59:50 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000021C3E
|
100
|
82.340000
|
10:00:34 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000022E83
|
100
|
82.310000
|
10:00:40 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002301D
|
100
|
82.300000
|
10:01:27 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000023C10
|
100
|
82.490000
|
10:04:04 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000266B5
|
100
|
82.710000
|
10:09:03 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002BBC2
|
100
|
82.770000
|
10:11:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000002EFF9
|
100
|
82.650000
|
10:14:00 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000003126E
|
100
|
82.500000
|
10:17:41 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000352A1
|
62
|
82.370000
|
09:34:50 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000005DA0
|
38
|
82.370000
|
09:34:50 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000005DA1
|
100
|
82.600000
|
09:30:47 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000004CD0
|
76
|
82.520000
|
09:31:05 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000005078
|
24
|
82.540000
|
09:31:19 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000005442
|
100
|
82.490000
|
09:31:58 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000005DA5
|
100
|
82.440000
|
09:32:40 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000006805
|
100
|
82.310000
|
09:33:14 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000007067
|
79
|
82.230000
|
09:33:35 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000007570
|
21
|
82.230000
|
09:33:36 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000758E
|
51
|
82.240000
|
09:35:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000008BFD
|
49
|
82.240000
|
09:35:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000008BFE
|
46
|
82.470000
|
09:36:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000009E62
|
54
|
82.470000
|
09:36:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000009E63
|
100
|
82.500000
|
09:37:08 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000A35D
|
100
|
82.440000
|
09:37:35 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000A8BC
|
100
|
82.510000
|
09:38:58 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000BAFF
|
100
|
82.500000
|
09:39:37 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000C278
|
26
|
82.490000
|
09:40:59 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000D5A2
|
74
|
82.490000
|
09:41:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000D5B6
|
100
|
82.460000
|
09:41:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000D5C0
|
100
|
82.440000
|
09:41:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000DC8C
|
100
|
82.470000
|
09:43:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000000F45E
|
100
|
82.480000
|
09:44:21 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001080A
|
38
|
82.460000
|
09:44:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000010EBF
|
62
|
82.460000
|
09:44:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000010EC0
|
69
|
82.450000
|
09:45:03 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001143B
|
31
|
82.450000
|
09:45:03 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001143C
|
99
|
82.480000
|
09:46:38 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000013287
|
1
|
82.480000
|
09:46:38 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000013288
|
45
|
82.280000
|
09:48:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001544F
|
55
|
82.280000
|
09:48:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000015450
|
100
|
82.280000
|
09:48:35 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000015B1C
|
100
|
82.200000
|
09:50:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000017855
|
85
|
82.310000
|
09:51:32 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000195B0
|
15
|
82.310000
|
09:51:32 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000195B1
|
29
|
82.260000
|
09:54:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001C8F8
|
71
|
82.260000
|
09:54:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001C8F9
|
100
|
82.210000
|
09:55:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001D50D
|
100
|
82.200000
|
09:56:04 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000001E6C9
|
100
|
82.310000
|
09:59:18 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000021911
|
100
|
82.350000
|
10:00:21 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000022FFD
|
100
|
82.460000
|
10:02:17 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000024F4E
|
100
|
82.590000
|
10:03:13 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000025D4B
|
100
|
82.590000
|
10:04:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000276CE
|
100
|
82.500000
|
10:05:31 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000283DC
|
49
|
82.550000
|
10:07:17 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002A26F
|
3
|
82.550000
|
10:07:17 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002A270
|
48
|
82.550000
|
10:07:17 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002A271
|
100
|
82.750000
|
10:08:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002B6CF
|
100
|
82.750000
|
10:09:41 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002CC8B
|
3
|
82.750000
|
10:11:57 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002F582
|
1
|
82.750000
|
10:12:19 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002FBC7
|
96
|
82.750000
|
10:12:19 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000002FBC8
|
100
|
82.650000
|
10:14:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000318D3
|
100
|
82.610000
|
10:14:48 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000326EB
|
100
|
82.580000
|
10:15:58 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000033A81
|
100
|
82.530000
|
10:18:12 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000361E7
|
100
|
82.190000
|
10:27:07 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000215FC
|
766
|
82.190000
|
10:27:07 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000215FD
|
100
|
82.190000
|
10:27:07 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000215FE
|
100
|
82.190000
|
10:27:07 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000215FF
|
100
|
82.190000
|
10:27:07 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021600
|
666
|
82.190000
|
10:27:07 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021601
|
100
|
82.180000
|
10:27:13 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000216B1
|
39
|
82.180000
|
10:27:13 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000216B2
|
61
|
82.180000
|
10:27:13 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000216B3
|
100
|
82.180000
|
10:27:13 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000216B4
|
39
|
82.180000
|
10:27:13 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000216B5
|
46
|
82.180000
|
10:27:13 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000216B6
|
54
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218A6
|
100
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218A7
|
100
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218A8
|
54
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218A9
|
100
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218AA
|
13
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218AB
|
53
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218AC
|
47
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218AD
|
28
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218AE
|
72
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218AF
|
28
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218B0
|
72
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218B1
|
3
|
82.170000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218B2
|
97
|
82.160000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218B3
|
100
|
82.160000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218B4
|
100
|
82.160000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218B5
|
21
|
82.160000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218B6
|
79
|
82.160000
|
10:27:30 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000218B7
|
100
|
82.160000
|
10:27:42 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021A44
|
100
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B07
|
63
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B08
|
37
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B09
|
36
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B0A
|
64
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B0B
|
36
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B0C
|
64
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B0D
|
36
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B0E
|
37
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B0F
|
27
|
82.150000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B10
|
100
|
82.140000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B11
|
100
|
82.140000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B12
|
100
|
82.140000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B13
|
100
|
82.140000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B14
|
100
|
82.140000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B15
|
100
|
82.140000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B16
|
100
|
82.140000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B17
|
10
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B18
|
90
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B19
|
83
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B1A
|
17
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B1B
|
100
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B1C
|
45
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B1D
|
100
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B1E
|
50
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B1F
|
100
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B20
|
50
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B21
|
100
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B22
|
14
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B23
|
58
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B24
|
25
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B25
|
17
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B26
|
100
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B27
|
34
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B28
|
100
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B29
|
50
|
82.130000
|
10:27:47 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B2A
|
100
|
82.120000
|
10:27:51 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021B8C
|
39
|
82.100000
|
10:28:01 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021CF5
|
47
|
82.100000
|
10:28:01 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021CF6
|
14
|
82.100000
|
10:28:01 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021CF7
|
53
|
82.100000
|
10:28:01 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021CF8
|
47
|
82.140000
|
10:28:05 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021D99
|
42
|
82.140000
|
10:28:05 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021D9A
|
52
|
82.140000
|
10:28:05 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000021D9B
|
38
|
82.200000
|
10:35:02 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000251FB
|
51
|
82.200000
|
10:35:02 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000251FC
|
11
|
82.200000
|
10:35:02 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000251FD
|
100
|
82.210000
|
10:38:30 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000026ADB
|
100
|
82.260000
|
10:42:36 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000028AEB
|
100
|
82.200000
|
10:45:20 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000029F56
|
100
|
82.070000
|
10:48:30 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000002B72F
|
100
|
82.140000
|
10:54:05 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000002E094
|
100
|
82.230000
|
11:43:55 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000043EBC
|
400
|
82.210000
|
10:28:59 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000004074C
|
200
|
82.260000
|
10:29:25 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000040D59
|
100
|
82.290000
|
10:32:23 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000043B7A
|
100
|
82.290000
|
10:33:11 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000044790
|
100
|
82.290000
|
10:33:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000004496F
|
100
|
82.280000
|
10:34:24 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000459F7
|
63
|
82.230000
|
10:37:08 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000482E3
|
11
|
82.230000
|
10:37:08 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000482E4
|
126
|
82.230000
|
10:37:08 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000482E5
|
200
|
82.180000
|
10:38:59 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000049FCC
|
18
|
82.250000
|
10:42:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000004D11C
|
82
|
82.250000
|
10:42:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000004D11D
|
100
|
82.200000
|
10:44:10 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000004F2F8
|
148
|
82.130000
|
10:46:43 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000051BD0
|
52
|
82.130000
|
10:46:43 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000051BD1
|
100
|
82.090000
|
10:48:20 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000005347A
|
100
|
82.090000
|
10:48:20 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000005347C
|
26
|
82.100000
|
10:51:52 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000056C0A
|
74
|
82.100000
|
10:51:52 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000056C0B
|
37
|
82.330000
|
11:20:00 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000071D0A
|
63
|
82.330000
|
11:20:00 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000071D0B
|
100
|
82.320000
|
11:20:01 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000071D20
|
200
|
82.310000
|
11:20:59 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000072D51
|
200
|
82.310000
|
11:22:48 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000074931
|
200
|
82.340000
|
11:43:15 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000087F06
|
100
|
82.340000
|
11:43:15 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000087F07
|
100
|
82.330000
|
11:43:16 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000087F16
|
200
|
82.270000
|
11:43:42 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000088682
|
100
|
82.290000
|
10:32:23 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000023CCC
|
100
|
82.280000
|
10:34:24 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000024BD1
|
200
|
82.320000
|
10:31:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000004333D
|
200
|
82.280000
|
10:32:23 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000044195
|
2
|
82.200000
|
10:35:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000467CC
|
98
|
82.200000
|
10:35:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000467CD
|
200
|
82.230000
|
10:35:52 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000047530
|
100
|
82.210000
|
10:38:30 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000049CCB
|
100
|
82.260000
|
10:41:08 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000004C7B0
|
100
|
82.250000
|
10:42:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000004D68B
|
100
|
82.260000
|
10:42:36 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000004E021
|
200
|
82.220000
|
10:43:14 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000004EA8A
|
98
|
82.200000
|
10:44:10 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000004F809
|
2
|
82.200000
|
10:44:10 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000004F80A
|
200
|
82.210000
|
10:44:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000050198
|
37
|
82.200000
|
10:45:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000050B3F
|
63
|
82.200000
|
10:45:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000050B50
|
59
|
82.070000
|
10:48:30 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000053BB5
|
41
|
82.070000
|
10:48:30 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000053BB6
|
200
|
82.040000
|
10:49:24 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000549BD
|
200
|
82.140000
|
10:51:31 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000056B63
|
100
|
82.100000
|
10:51:52 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000570EB
|
100
|
82.140000
|
10:54:05 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000593C1
|
196
|
82.340000
|
10:57:41 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000005CD9D
|
4
|
82.340000
|
10:57:41 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000005CD9E
|
300
|
82.330000
|
10:57:43 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000005CE10
|
200
|
82.340000
|
11:20:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000721B1
|
300
|
82.340000
|
11:20:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000721B2
|
100
|
82.340000
|
11:20:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000721B3
|
140
|
82.340000
|
11:20:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000721B4
|
60
|
82.340000
|
11:20:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000721B5
|
200
|
82.330000
|
11:20:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000721B6
|
100
|
82.320000
|
11:20:01 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000721C6
|
100
|
82.320000
|
11:20:01 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000721C8
|
200
|
82.340000
|
11:43:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000088292
|
200
|
82.340000
|
11:43:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000088293
|
100
|
82.340000
|
11:43:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000088294
|
100
|
82.330000
|
11:43:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000088295
|
99
|
82.230000
|
11:43:55 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000088E77
|
1
|
82.230000
|
11:43:55 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000088E78
|
100
|
82.210000
|
11:43:56 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000088EA8
|
161
|
82.230000
|
11:44:35 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000008939A
|
39
|
82.230000
|
11:44:35 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000008939B
|
100
|
82.220000
|
11:44:35 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000089878
|
200
|
82.230000
|
11:46:09 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000008AF9D
|
200
|
82.250000
|
11:55:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000092F8A
|
27
|
82.150000
|
13:23:02 05/03/2024
|
EPRL
|
EPRL1CMAP145455798971901790423
|
7
|
82.260000
|
12:33:14 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000569B7
|
93
|
82.260000
|
12:33:14 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000569B8
|
100
|
82.230000
|
12:34:02 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000056DF4
|
100
|
82.220000
|
13:02:12 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000060A54
|
8
|
82.170000
|
13:11:09 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000063A43
|
200
|
82.170000
|
12:28:28 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000AF743
|
200
|
82.220000
|
12:29:49 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000B0A43
|
45
|
82.310000
|
12:31:54 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000B26FC
|
22
|
82.310000
|
12:31:54 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000B26FD
|
133
|
82.310000
|
12:31:54 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000B26FE
|
100
|
82.300000
|
12:31:54 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000B26FF
|
100
|
82.170000
|
12:40:03 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000B96CF
|
100
|
82.160000
|
12:40:50 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000BA2E7
|
100
|
82.330000
|
12:46:39 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000BF18A
|
200
|
82.290000
|
12:47:32 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000BFD86
|
300
|
82.260000
|
12:49:44 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000C1C2B
|
200
|
82.260000
|
12:52:23 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000C3F8F
|
160
|
82.240000
|
12:53:05 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000C47BE
|
40
|
82.240000
|
12:53:05 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000C47BF
|
100
|
82.260000
|
12:56:08 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000C6FD4
|
200
|
82.270000
|
12:59:41 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000C9E00
|
100
|
82.180000
|
13:05:37 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000CEBE8
|
200
|
82.170000
|
13:05:51 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000CEF24
|
200
|
82.200000
|
13:10:33 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D2F9A
|
200
|
82.200000
|
13:10:33 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D2F9B
|
92
|
82.170000
|
13:14:09 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D5D5E
|
100
|
82.180000
|
13:14:24 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D60A1
|
100
|
82.180000
|
13:14:24 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D60A2
|
5
|
82.180000
|
13:15:56 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D74C2
|
195
|
82.180000
|
13:16:06 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D7750
|
100
|
82.170000
|
13:17:32 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D8A6C
|
47
|
82.170000
|
13:17:32 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D8A6D
|
49
|
82.170000
|
13:17:32 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D8A6E
|
4
|
82.170000
|
13:17:32 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000D8A6F
|
100
|
82.160000
|
13:20:41 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000DB6B3
|
30
|
82.150000
|
13:23:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000DD5D5
|
170
|
82.150000
|
13:23:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000DD5D6
|
100
|
82.180000
|
12:40:02 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000058F09
|
100
|
82.260000
|
12:33:14 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000B4030
|
100
|
82.230000
|
12:34:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000B4A5E
|
200
|
82.200000
|
12:34:54 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000B55EF
|
100
|
82.160000
|
12:35:37 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000B6090
|
32
|
82.170000
|
12:40:03 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000B9D09
|
68
|
82.170000
|
12:40:03 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000B9D0A
|
1
|
82.160000
|
12:40:29 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000BA402
|
99
|
82.160000
|
12:40:50 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000BA949
|
200
|
82.160000
|
12:40:50 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000BA94A
|
200
|
82.280000
|
12:47:38 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000C04A1
|
200
|
82.260000
|
12:49:44 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000C2296
|
100
|
82.260000
|
12:56:08 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000C76B5
|
200
|
82.230000
|
12:57:12 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000C849A
|
1
|
82.210000
|
12:57:45 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000C8CFE
|
199
|
82.210000
|
12:57:45 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000C8CFF
|
200
|
82.270000
|
12:59:41 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000CA576
|
53
|
82.240000
|
13:02:10 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000CC6E9
|
147
|
82.240000
|
13:02:10 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000CC6EA
|
100
|
82.220000
|
13:02:12 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000CC76B
|
100
|
82.180000
|
13:05:37 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000CF507
|
100
|
82.170000
|
13:14:09 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000D683F
|
98
|
82.160000
|
13:14:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000D6FA5
|
2
|
82.160000
|
13:14:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000D6FA8
|
100
|
82.160000
|
13:20:41 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000DC138
|
56
|
82.160000
|
13:22:44 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000DDC64
|
144
|
82.160000
|
13:22:44 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000DDC65
|
100
|
82.160000
|
13:25:16 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000DFDE9
|
100
|
82.300000
|
12:47:30 05/03/2024
|
XBOS
|
XBOS_OUCH1CMAP149247210
|
100
|
82.150000
|
13:30:52 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000006A50A
|
200
|
82.180000
|
13:28:24 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000E1F70
|
16
|
82.200000
|
13:33:51 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000E6A0A
|
184
|
82.200000
|
13:33:51 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000E6A0B
|
200
|
82.160000
|
13:35:11 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000E7C78
|
200
|
82.170000
|
13:35:47 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000E8502
|
200
|
82.150000
|
13:40:06 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000EBF67
|
13
|
82.140000
|
13:40:14 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000EC166
|
187
|
82.140000
|
13:40:14 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000EC167
|
200
|
82.170000
|
13:28:50 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000E2EC8
|
200
|
82.150000
|
13:29:38 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000E3979
|
100
|
82.150000
|
13:30:53 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000E4B3C
|
10
|
82.180000
|
13:35:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000E8374
|
100
|
82.180000
|
13:35:09 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000E856B
|
57
|
82.180000
|
13:35:09 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000E856C
|
33
|
82.180000
|
13:35:09 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000E856D
|
200
|
82.150000
|
13:37:52 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000EACBF
|
56
|
82.060000
|
13:44:12 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000006EE6F
|
44
|
82.060000
|
13:44:12 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000006EE70
|
100
|
81.970000
|
14:01:31 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000757E5
|
121
|
82.070000
|
13:44:09 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000EF782
|
79
|
82.070000
|
13:44:09 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000EF783
|
100
|
81.800000
|
13:50:55 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000F596D
|
100
|
81.820000
|
13:52:22 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000F6F4B
|
93
|
81.820000
|
13:54:07 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000F8980
|
107
|
81.820000
|
13:54:07 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000F8981
|
100
|
81.810000
|
13:54:09 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000F8A0A
|
196
|
81.990000
|
13:57:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000FC20B
|
4
|
81.990000
|
13:57:57 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000FC20C
|
400
|
82.060000
|
14:00:15 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000000FE387
|
100
|
81.920000
|
14:03:36 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000101574
|
61
|
82.160000
|
14:13:18 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000010A63F
|
239
|
82.160000
|
14:13:18 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000010A640
|
200
|
82.120000
|
14:14:16 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000010B514
|
400
|
82.080000
|
14:18:03 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000010EE59
|
100
|
82.060000
|
14:20:28 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000111313
|
100
|
82.050000
|
14:22:29 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000113207
|
67
|
82.050000
|
14:22:29 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000113208
|
233
|
82.050000
|
14:22:29 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000113209
|
100
|
82.060000
|
14:25:22 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000115C24
|
200
|
82.060000
|
14:25:22 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000115C25
|
100
|
82.050000
|
14:26:29 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000116C44
|
100
|
82.050000
|
14:26:29 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000116C45
|
400
|
82.050000
|
14:27:20 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000117853
|
100
|
81.970000
|
13:48:42 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000007054C
|
100
|
81.820000
|
13:52:22 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000071BB6
|
23
|
81.810000
|
13:52:22 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000071BB7
|
77
|
81.810000
|
13:52:22 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000071BB8
|
96
|
81.990000
|
13:57:57 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000073E37
|
4
|
81.990000
|
13:57:57 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000073E38
|
200
|
82.160000
|
14:13:18 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000079B6D
|
27
|
82.060000
|
14:20:28 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000007C71B
|
47
|
82.060000
|
14:20:28 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000007C71C
|
26
|
82.060000
|
14:20:28 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000007C71D
|
100
|
82.060000
|
13:44:12 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F020E
|
200
|
82.060000
|
13:44:12 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F020F
|
200
|
81.990000
|
13:47:07 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F2C53
|
300
|
81.990000
|
13:47:07 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F2C54
|
100
|
81.980000
|
13:47:07 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F2C5B
|
121
|
81.980000
|
13:48:16 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F3C85
|
79
|
81.980000
|
13:48:16 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F3C86
|
200
|
81.950000
|
13:49:36 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F4EEE
|
53
|
81.940000
|
13:49:36 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F4EEF
|
47
|
81.940000
|
13:49:36 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F4EF0
|
200
|
81.810000
|
13:50:55 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000F6323
|
300
|
81.970000
|
13:58:48 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000FD654
|
300
|
82.070000
|
14:00:15 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000FED32
|
100
|
81.970000
|
14:01:31 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000000FFFFE
|
100
|
81.960000
|
14:01:32 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000100015
|
100
|
81.920000
|
14:03:36 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000101FAB
|
100
|
81.920000
|
14:03:36 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000101FAC
|
600
|
82.080000
|
14:09:08 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001074E2
|
200
|
82.100000
|
14:12:54 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000010AA7F
|
300
|
82.100000
|
14:12:54 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000010AA80
|
100
|
82.110000
|
14:15:01 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000010C959
|
100
|
82.080000
|
14:19:45 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000011120C
|
100
|
82.080000
|
14:19:45 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000011120D
|
100
|
82.070000
|
14:19:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000111233
|
51
|
82.040000
|
14:27:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001182FA
|
49
|
82.040000
|
14:27:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001182FB
|
400
|
82.040000
|
14:30:05 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000011AC53
|
200
|
81.960000
|
14:30:54 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000011B844
|
100
|
81.950000
|
14:30:54 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000011B846
|
100
|
81.740000
|
14:38:01 05/03/2024
|
BATS
|
BATS1CMAP146060003RN4.B
|
50
|
81.810000
|
15:48:37 05/03/2024
|
BATS
|
BATS1CMAP146060004V9Y.B
|
15
|
81.710000
|
14:46:18 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000086815
|
85
|
81.710000
|
14:46:18 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB47110000000000086816
|
100
|
81.450000
|
14:57:39 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000008B201
|
3
|
81.590000
|
15:01:20 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000008CAAD
|
97
|
81.590000
|
15:01:20 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000008CAAE
|
82
|
81.560000
|
15:05:46 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000008E88C
|
18
|
81.560000
|
15:05:46 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000008E88D
|
200
|
81.570000
|
15:32:38 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB4711000000000009B94D
|
100
|
81.530000
|
15:42:19 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000A1BF7
|
100
|
81.600000
|
15:44:02 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000A2F12
|
100
|
81.640000
|
15:45:00 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000A3964
|
20
|
81.770000
|
15:47:28 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000A56EA
|
100
|
81.820000
|
15:48:28 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000A6411
|
97
|
81.810000
|
15:48:37 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000A65F9
|
100
|
81.810000
|
15:48:37 05/03/2024
|
ARCX
|
PILA1CMAP1421000D680DAB471100000000000A65FA
|
300
|
81.770000
|
14:37:26 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000001214A0
|
400
|
81.750000
|
14:38:00 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000121D6E
|
187
|
81.730000
|
14:38:00 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000121D6F
|
200
|
81.740000
|
14:38:01 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000121DC3
|
200
|
81.750000
|
14:43:48 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000127787
|
100
|
81.740000
|
14:45:23 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000012908E
|
600
|
81.710000
|
14:53:39 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000131803
|
146
|
81.530000
|
14:55:56 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000133DE5
|
154
|
81.530000
|
14:55:56 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000133DE6
|
100
|
81.520000
|
14:55:56 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000133DE7
|
400
|
81.500000
|
14:58:45 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000136DD1
|
400
|
81.500000
|
15:09:01 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000142609
|
100
|
81.500000
|
15:09:01 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000014260A
|
500
|
81.520000
|
15:13:24 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000001479F4
|
500
|
81.610000
|
15:18:16 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000014D8BF
|
65
|
81.550000
|
15:19:40 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000014F36C
|
135
|
81.550000
|
15:19:40 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000014F36D
|
300
|
81.570000
|
15:20:33 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000001505EB
|
400
|
81.570000
|
15:22:43 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000153126
|
132
|
81.550000
|
15:23:30 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000001541CC
|
268
|
81.550000
|
15:23:30 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000001541CD
|
100
|
81.600000
|
15:25:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000001564C1
|
100
|
81.600000
|
15:25:02 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000001564C2
|
300
|
81.580000
|
15:26:47 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000158965
|
100
|
81.550000
|
15:27:51 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000015A071
|
100
|
81.550000
|
15:29:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000015C0D4
|
157
|
81.550000
|
15:29:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000015C0D5
|
43
|
81.550000
|
15:29:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000015C0D6
|
500
|
81.560000
|
15:31:18 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000015F93C
|
500
|
81.610000
|
15:33:37 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000016358F
|
300
|
81.690000
|
15:35:12 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000166205
|
100
|
81.670000
|
15:36:05 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000167909
|
300
|
81.580000
|
15:36:33 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB1000000000001684DD
|
400
|
81.550000
|
15:38:25 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000016B64D
|
76
|
81.540000
|
15:38:25 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000016B64E
|
24
|
81.540000
|
15:38:44 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000016BF3B
|
100
|
81.510000
|
15:40:05 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000016E8D0
|
400
|
81.530000
|
15:40:45 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000016F9B0
|
400
|
81.540000
|
15:42:19 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000172510
|
500
|
81.580000
|
15:43:15 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000017404D
|
800
|
81.720000
|
15:46:55 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000017B149
|
100
|
81.750000
|
14:43:48 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000008568F
|
100
|
81.500000
|
14:58:45 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000008B86C
|
32
|
81.550000
|
15:19:40 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000094B48
|
168
|
81.550000
|
15:19:40 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000094B49
|
100
|
81.570000
|
15:20:33 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000951DB
|
100
|
81.570000
|
15:22:43 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000009620B
|
63
|
81.550000
|
15:29:19 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000099765
|
37
|
81.550000
|
15:29:19 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB49110000000000099766
|
100
|
81.610000
|
15:33:37 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000009C222
|
100
|
81.690000
|
15:35:12 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000009D1C2
|
300
|
81.670000
|
15:36:05 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB4911000000000009DA19
|
100
|
81.530000
|
15:40:45 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000A0A84
|
100
|
81.540000
|
15:42:19 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000A1A2D
|
100
|
81.720000
|
15:46:55 05/03/2024
|
ARCX
|
PILA1CMAP1431000D680DAB491100000000000A4D1E
|
100
|
81.810000
|
15:48:37 05/03/2024
|
XASE
|
PILA1CMAP1433D000A230DA526080000000000011AF6
|
100
|
81.790000
|
14:37:17 05/03/2024
|
XCIS
|
PILA1CMAP1434A0008CF0D9FC4070000000000004DA5
|
300
|
81.760000
|
14:41:04 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001258BB
|
300
|
81.770000
|
14:43:16 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000127A11
|
200
|
81.740000
|
14:45:23 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000129A77
|
213
|
81.730000
|
14:45:53 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000012A21E
|
261
|
81.720000
|
14:46:17 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000012A8D3
|
139
|
81.720000
|
14:46:17 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000012A8D4
|
300
|
81.710000
|
14:46:18 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000012A937
|
400
|
81.630000
|
14:48:14 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000012CB57
|
100
|
81.650000
|
14:54:55 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000133596
|
130
|
81.650000
|
14:54:55 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000133597
|
170
|
81.650000
|
14:54:55 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000133598
|
68
|
81.450000
|
14:57:39 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000136380
|
212
|
81.450000
|
14:57:39 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000136381
|
20
|
81.450000
|
14:57:39 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000136382
|
300
|
81.590000
|
15:01:20 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000013A613
|
500
|
81.600000
|
15:03:01 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000013C521
|
80
|
81.560000
|
15:05:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000013F55C
|
220
|
81.560000
|
15:05:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000013F55D
|
64
|
81.520000
|
15:07:23 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000141176
|
100
|
81.520000
|
15:07:23 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000141177
|
157
|
81.520000
|
15:07:23 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000141178
|
79
|
81.520000
|
15:07:23 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000141179
|
500
|
81.530000
|
15:12:46 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001474FF
|
500
|
81.420000
|
15:15:56 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000014B3CE
|
34
|
81.540000
|
15:23:30 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000154A18
|
66
|
81.540000
|
15:23:30 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000154A19
|
100
|
81.600000
|
15:25:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000156C5B
|
200
|
81.600000
|
15:25:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000156C92
|
100
|
81.560000
|
15:26:16 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001584A3
|
143
|
81.560000
|
15:26:16 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001584C7
|
157
|
81.560000
|
15:26:16 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001584C8
|
14
|
81.580000
|
15:26:57 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001594C3
|
31
|
81.580000
|
15:26:57 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001594C4
|
55
|
81.580000
|
15:26:57 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001594C5
|
75
|
81.560000
|
15:27:51 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000015A845
|
225
|
81.560000
|
15:27:51 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000015A846
|
192
|
81.570000
|
15:32:38 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000016231F
|
64
|
81.570000
|
15:32:38 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000162320
|
44
|
81.570000
|
15:32:38 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000162321
|
300
|
81.660000
|
15:35:18 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000166CD6
|
100
|
81.650000
|
15:35:21 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000166DC3
|
100
|
81.570000
|
15:36:33 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000168DBD
|
400
|
81.580000
|
15:38:17 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000016BAD0
|
299
|
81.520000
|
15:40:04 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000016EF1F
|
1
|
81.520000
|
15:40:04 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000016EF20
|
200
|
81.530000
|
15:42:19 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000172B5F
|
200
|
81.600000
|
15:44:02 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000175EA6
|
400
|
81.640000
|
15:45:00 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000177B4D
|
400
|
81.680000
|
15:45:49 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000179489
|
112
|
81.670000
|
15:45:49 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000017948A
|
88
|
81.670000
|
15:45:49 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000017948B
|
398
|
81.770000
|
15:47:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000017CCE5
|
10
|
81.770000
|
15:47:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000017CCE6
|
92
|
81.770000
|
15:47:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000017CCE7
|
117
|
81.820000
|
15:48:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000017F215
|
261
|
81.820000
|
15:48:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000017F216
|
222
|
81.820000
|
15:48:28 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC11000000000017F217
|
80
|
81.770000
|
15:47:28 05/03/2024
|
XNAS
|
XNAS_FIX1CMAP14441637756
|
100
|
81.805000
|
15:48:37 05/03/2024
|
XNAS
|
XNAS_FIX1CMAP14441711985
|
100
|
81.810000
|
15:48:37 05/03/2024
|
XNAS
|
XNAS_FIX1CMAP14441711986
|
100
|
81.825000
|
15:48:38 05/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941712180
|
100
|
81.830000
|
15:48:38 05/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941712181
|
53
|
81.830000
|
15:48:38 05/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941712182
|
100
|
81.640000
|
15:44:51 05/03/2024
|
IEXG
|
IEXG1CMAP145MTCH2305xS00000T9l
|
100
|
81.640000
|
15:45:03 05/03/2024
|
MEMX
|
MEMX1CMAP1451466729570
|
2
|
81.640000
|
15:45:03 05/03/2024
|
MEMX
|
MEMX1CMAP1451466729572
|
100
|
81.640000
|
15:45:03 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB10000000000017767F
|
74
|
81.680000
|
15:45:49 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000178D28
|
26
|
81.680000
|
15:45:49 05/03/2024
|
XNYS
|
PILA1CMAP1426000A350D9DEB100000000000178D29
|
100
|
81.610000
|
15:43:58 05/03/2024
|
XASE
|
PILA1CMAP1433D000A230DA526080000000000011570
|
200
|
81.680000
|
15:45:49 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC110000000000179488
|
63
|
81.670000
|
15:45:59 05/03/2024
|
XNYS
|
PILA1CMAP1436000A350D9DEC1100000000001799FD
|
95
|
81.610000
|
15:43:58 05/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941424048
|