Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
82.210000
|
09:30:17 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB47110000000000003978
|
82
|
82.220000
|
09:30:17 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000004A13
|
318
|
82.220000
|
09:30:17 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000004A14
|
200
|
82.220000
|
09:30:17 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB491100000000000038CF
|
200
|
82.210000
|
09:30:17 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000004A59
|
200
|
82.230000
|
09:30:43 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000502C
|
200
|
82.200000
|
09:30:43 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000005153
|
200
|
82.170000
|
09:30:55 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000053BA
|
200
|
82.130000
|
09:31:07 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000005759
|
200
|
82.110000
|
09:31:22 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000005ABD
|
200
|
82.080000
|
09:32:39 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000006CE0
|
100
|
82.070000
|
09:32:40 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB47110000000000004CD5
|
100
|
82.070000
|
09:32:40 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000006DF8
|
112
|
82.020000
|
09:32:57 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000000724E
|
88
|
82.020000
|
09:32:57 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000000724F
|
154
|
82.020000
|
09:32:57 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000007250
|
46
|
82.020000
|
09:32:57 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000007251
|
200
|
82.100000
|
09:34:23 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000000895A
|
197
|
82.260000
|
09:35:20 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000097E8
|
303
|
82.260000
|
09:35:35 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000009C4A
|
100
|
82.230000
|
09:35:35 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000009C4B
|
100
|
82.260000
|
09:35:35 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000006233
|
100
|
82.230000
|
09:35:35 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000006234
|
54
|
82.200000
|
09:35:52 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000000662D
|
46
|
82.200000
|
09:35:52 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000000662E
|
100
|
82.200000
|
09:35:52 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000000A14A
|
200
|
82.180000
|
09:35:54 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000A282
|
100
|
82.160000
|
09:35:55 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000A307
|
100
|
82.160000
|
09:35:55 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB491100000000000064F9
|
200
|
82.250000
|
09:37:05 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000B78C
|
200
|
82.260000
|
09:37:41 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000C056
|
100
|
82.180000
|
09:38:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000CA52
|
100
|
82.180000
|
09:38:19 06/03/2024
|
XNAS
|
XNAS_FIX1CMAP14931170547
|
200
|
82.160000
|
09:38:38 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000CF78
|
124
|
82.160000
|
09:38:38 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000000CEFA
|
76
|
82.160000
|
09:38:39 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000000CF33
|
100
|
82.160000
|
09:38:50 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000D355
|
100
|
82.150000
|
09:38:53 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000D426
|
100
|
82.150000
|
09:38:56 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000D52B
|
200
|
82.100000
|
09:39:48 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000000E345
|
100
|
82.130000
|
09:42:23 06/03/2024
|
BATS
|
BATS1CMAP145060000GSA.B
|
100
|
82.130000
|
09:42:23 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000010FD3
|
100
|
82.130000
|
09:42:23 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000010FD4
|
189
|
82.190000
|
09:43:31 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000123A8
|
11
|
82.190000
|
09:43:31 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000123A9
|
100
|
82.180000
|
09:43:55 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000012ACB
|
100
|
82.180000
|
09:43:55 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000012B77
|
50
|
82.150000
|
09:44:10 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000012FF0
|
150
|
82.150000
|
09:44:10 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000012FF1
|
100
|
82.110000
|
09:44:38 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000013877
|
100
|
82.110000
|
09:44:48 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000013B6A
|
96
|
82.110000
|
09:45:00 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000013ED0
|
104
|
82.110000
|
09:45:00 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000013EFF
|
200
|
82.270000
|
09:46:23 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000015948
|
80
|
82.240000
|
09:47:10 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000165DD
|
120
|
82.240000
|
09:47:10 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000165DE
|
100
|
82.220000
|
09:48:21 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000017DD9
|
200
|
82.220000
|
09:48:21 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000017DDA
|
100
|
82.220000
|
09:48:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000017DE8
|
50
|
82.220000
|
09:48:28 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000018053
|
100
|
82.270000
|
09:49:35 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000194ED
|
100
|
82.260000
|
09:49:35 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000000E7CD
|
150
|
82.250000
|
09:49:35 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000001950B
|
200
|
82.300000
|
09:50:16 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001A226
|
100
|
82.300000
|
09:50:16 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000000F048
|
87
|
82.440000
|
09:51:53 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000010160
|
113
|
82.440000
|
09:51:53 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000010161
|
130
|
82.420000
|
09:52:13 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001C3A7
|
196
|
82.420000
|
09:52:13 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001C3A8
|
474
|
82.420000
|
09:52:13 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001C3A9
|
300
|
82.510000
|
09:53:36 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000001DC9B
|
100
|
82.500000
|
09:54:05 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000001193C
|
456
|
82.480000
|
09:54:11 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001E7D0
|
44
|
82.480000
|
09:54:11 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001E7D1
|
144
|
82.480000
|
09:54:11 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000011A36
|
56
|
82.480000
|
09:54:11 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000011A37
|
1
|
82.470000
|
09:54:16 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001E992
|
99
|
82.470000
|
09:54:46 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001F1B3
|
1
|
82.470000
|
09:54:46 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001F1B4
|
99
|
82.470000
|
09:54:46 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001F1B5
|
4
|
82.460000
|
09:55:11 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000001271F
|
96
|
82.460000
|
09:55:15 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB471100000000000127E1
|
90
|
82.460000
|
09:55:24 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000001264C
|
100
|
82.460000
|
09:55:27 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000001FCDF
|
10
|
82.460000
|
09:55:27 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000001271C
|
100
|
82.450000
|
09:55:42 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000200C5
|
74
|
82.450000
|
09:55:49 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000002028C
|
126
|
82.450000
|
09:55:49 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000002028D
|
200
|
82.510000
|
09:57:16 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002196D
|
129
|
82.480000
|
09:57:48 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002220B
|
71
|
82.480000
|
09:57:48 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002220C
|
200
|
82.460000
|
09:58:59 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB491100000000000149D8
|
100
|
82.430000
|
09:59:07 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB47110000000000014F04
|
100
|
82.430000
|
09:59:07 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000023534
|
200
|
82.430000
|
10:01:01 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000025433
|
125
|
82.410000
|
10:02:00 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000262C3
|
75
|
82.410000
|
10:02:00 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000262C4
|
160
|
82.410000
|
10:02:00 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000026137
|
40
|
82.410000
|
10:02:00 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000026138
|
200
|
82.410000
|
10:02:34 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002699C
|
4
|
82.380000
|
10:03:35 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB471100000000000177AC
|
100
|
82.360000
|
10:04:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000028482
|
196
|
82.380000
|
10:04:19 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000281EE
|
200
|
82.320000
|
10:04:34 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000028874
|
200
|
82.280000
|
10:05:54 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000029E30
|
200
|
82.260000
|
10:06:39 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002AA85
|
100
|
82.240000
|
10:07:52 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000001A26C
|
100
|
82.240000
|
10:07:52 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002BEEA
|
100
|
82.270000
|
10:10:32 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000001BF29
|
100
|
82.270000
|
10:10:32 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002EFA0
|
100
|
82.260000
|
10:10:41 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000002F3C4
|
100
|
82.260000
|
10:10:41 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000002F3C5
|
5
|
82.260000
|
10:10:41 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002F257
|
195
|
82.260000
|
10:10:41 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000002F258
|
56
|
82.240000
|
10:11:16 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000002FEB2
|
144
|
82.240000
|
10:11:16 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000002FEB3
|
200
|
82.240000
|
10:12:54 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000031A74
|
20
|
82.200000
|
10:14:03 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000032E1C
|
180
|
82.200000
|
10:14:03 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000032E1D
|
200
|
82.190000
|
10:15:01 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000033F27
|
88
|
82.270000
|
10:17:22 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000001FECA
|
12
|
82.270000
|
10:17:22 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000001FECB
|
100
|
82.270000
|
10:17:22 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000003683E
|
200
|
82.260000
|
10:17:49 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000003711A
|
123
|
82.220000
|
10:18:27 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000037B73
|
47
|
82.220000
|
10:18:27 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000037B8A
|
17
|
82.220000
|
10:18:28 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000037B9D
|
100
|
82.210000
|
10:18:38 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000037DC1
|
13
|
82.210000
|
10:18:38 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000037DC2
|
200
|
82.270000
|
10:19:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000038665
|
200
|
82.260000
|
10:20:10 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000396AC
|
100
|
82.250000
|
10:20:15 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000039832
|
82
|
82.250000
|
10:20:15 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000039833
|
18
|
82.250000
|
10:20:15 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000039834
|
200
|
82.250000
|
10:21:07 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000003A762
|
200
|
82.250000
|
10:24:07 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000003D856
|
200
|
82.240000
|
10:24:10 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000003D9CD
|
100
|
82.240000
|
10:24:10 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000003D9CE
|
38
|
82.240000
|
10:24:10 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000003D92D
|
62
|
82.240000
|
10:24:10 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000003D92E
|
200
|
82.220000
|
10:24:16 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000003DAB7
|
100
|
82.150000
|
10:25:15 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000003E96D
|
100
|
82.150000
|
10:25:15 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000023CC1
|
10
|
82.120000
|
10:26:07 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000003F6CB
|
190
|
82.120000
|
10:26:07 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000003F6CC
|
200
|
82.150000
|
10:27:30 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000040BDC
|
84
|
82.110000
|
10:28:17 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000004175A
|
116
|
82.110000
|
10:28:17 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000004175B
|
200
|
82.100000
|
10:30:01 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000043085
|
100
|
82.040000
|
10:30:52 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000043FCE
|
141
|
82.070000
|
10:31:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000044725
|
59
|
82.070000
|
10:31:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000044726
|
30
|
82.250000
|
10:34:17 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB471100000000000288F9
|
70
|
82.250000
|
10:34:17 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB471100000000000288FA
|
100
|
82.250000
|
10:34:17 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000004751E
|
100
|
82.280000
|
10:34:21 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB471100000000000289BC
|
200
|
82.280000
|
10:34:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000047672
|
119
|
82.280000
|
10:34:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000047673
|
181
|
82.280000
|
10:34:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000047674
|
200
|
82.260000
|
10:35:03 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000004848D
|
200
|
82.440000
|
10:38:11 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000004BB65
|
1
|
82.420000
|
10:38:18 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000004BD1F
|
299
|
82.420000
|
10:38:23 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000004BE94
|
200
|
82.410000
|
10:38:34 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000004BF96
|
200
|
82.400000
|
10:39:28 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000004D1DF
|
97
|
82.370000
|
10:40:46 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000004E5DC
|
103
|
82.370000
|
10:40:46 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000004E5DD
|
200
|
82.340000
|
10:41:32 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000004F461
|
200
|
82.330000
|
10:42:14 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000050092
|
200
|
82.330000
|
10:44:10 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000051F42
|
100
|
82.310000
|
10:44:56 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000052BFE
|
100
|
82.310000
|
10:45:02 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000052E1E
|
57
|
82.310000
|
10:45:18 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000002E617
|
33
|
82.310000
|
10:45:18 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000002E618
|
10
|
82.310000
|
10:45:18 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000002E619
|
100
|
82.310000
|
10:45:18 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000005318A
|
100
|
82.280000
|
10:46:24 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000054491
|
200
|
82.290000
|
10:46:55 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000054D33
|
100
|
82.280000
|
10:47:08 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000055065
|
100
|
82.230000
|
10:48:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000563DF
|
100
|
82.230000
|
10:48:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000563E1
|
200
|
82.260000
|
10:49:10 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000057111
|
300
|
82.310000
|
10:51:46 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000005A045
|
200
|
82.310000
|
10:53:32 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000005BB7D
|
174
|
82.310000
|
10:53:32 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000005BB7E
|
26
|
82.310000
|
10:53:32 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000005BB7F
|
200
|
82.330000
|
10:55:35 06/03/2024
|
BATS
|
BATS1CMAP145060001H5P.B
|
100
|
82.330000
|
10:55:35 06/03/2024
|
XNAS
|
XNAS_FIX1CMAP14933761371
|
3
|
82.310000
|
10:55:40 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000005DD0D
|
100
|
82.330000
|
10:56:56 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000005EE07
|
100
|
82.330000
|
10:58:05 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000060021
|
100
|
82.320000
|
10:58:06 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000060095
|
100
|
82.350000
|
10:59:35 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000061638
|
100
|
82.350000
|
11:01:04 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000062F26
|
100
|
82.350000
|
11:01:04 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000062DEC
|
424
|
82.370000
|
11:01:12 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000006301F
|
3
|
82.400000
|
11:01:48 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000063921
|
5
|
82.400000
|
11:01:48 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000063922
|
100
|
82.410000
|
11:02:04 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000063E6A
|
100
|
82.410000
|
11:02:04 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000036247
|
57
|
82.430000
|
11:03:41 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000065648
|
143
|
82.430000
|
11:03:41 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000065649
|
100
|
82.420000
|
11:03:43 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000655C1
|
100
|
82.400000
|
11:04:21 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006603C
|
100
|
82.400000
|
11:04:21 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006603D
|
100
|
82.400000
|
11:04:21 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006603E
|
92
|
82.400000
|
11:04:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000065EE6
|
100
|
82.380000
|
11:04:43 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000066561
|
100
|
82.380000
|
11:04:43 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000663B2
|
100
|
82.370000
|
11:04:56 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB471100000000000378F9
|
200
|
82.360000
|
11:07:01 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000684B9
|
200
|
82.370000
|
11:07:01 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000068299
|
100
|
82.350000
|
11:07:43 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000068EEC
|
100
|
82.350000
|
11:07:50 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006907B
|
100
|
82.340000
|
11:09:11 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006A443
|
100
|
82.340000
|
11:09:11 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006A444
|
6
|
82.310000
|
11:10:01 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000006AE78
|
194
|
82.310000
|
11:10:01 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000006AE79
|
200
|
82.320000
|
11:12:59 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006DA65
|
100
|
82.320000
|
11:12:59 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006DA66
|
100
|
82.320000
|
11:12:59 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000003AE8C
|
37
|
82.300000
|
11:13:03 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006DB3F
|
63
|
82.300000
|
11:13:03 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000006DB4A
|
100
|
82.300000
|
11:13:03 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000003AEF1
|
200
|
82.240000
|
11:14:20 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000006EB0E
|
183
|
82.230000
|
11:14:46 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000006F0A6
|
7
|
82.230000
|
11:14:47 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000006F0C2
|
7
|
82.230000
|
11:14:47 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000006F0D0
|
3
|
82.230000
|
11:15:03 06/03/2024
|
XCIS
|
PILA1CMAP1434A0008D00D9FC4070000000000003CAE
|
200
|
82.190000
|
11:15:47 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000003C2B9
|
196
|
82.190000
|
11:16:25 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000070789
|
4
|
82.190000
|
11:16:25 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000007078A
|
93
|
82.210000
|
11:18:37 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000725AF
|
107
|
82.210000
|
11:18:37 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000725B0
|
200
|
82.180000
|
11:18:37 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000725C2
|
50
|
82.130000
|
11:19:44 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000734CD
|
50
|
82.130000
|
11:19:45 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007350A
|
100
|
82.130000
|
11:19:45 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007350B
|
100
|
82.160000
|
11:21:05 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000074635
|
100
|
82.160000
|
11:21:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000749C6
|
100
|
82.160000
|
11:21:22 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000003EC0E
|
100
|
82.160000
|
11:21:22 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000074A17
|
100
|
82.110000
|
11:21:58 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007555F
|
100
|
82.110000
|
11:22:10 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000003EF90
|
200
|
82.070000
|
11:22:26 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000075972
|
100
|
82.060000
|
11:23:39 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000076D96
|
100
|
82.060000
|
11:23:39 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000003F9F5
|
70
|
82.080000
|
11:24:46 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000779D0
|
100
|
82.090000
|
11:25:34 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000078515
|
100
|
82.090000
|
11:25:44 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000007877A
|
130
|
82.080000
|
11:25:47 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000078821
|
100
|
82.150000
|
11:29:17 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007BB86
|
300
|
82.150000
|
11:29:17 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000007B8E1
|
100
|
82.150000
|
11:29:17 06/03/2024
|
XNAS
|
XNAS_FIX1CMAP14934645286
|
183
|
82.120000
|
11:29:18 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000007B8F2
|
17
|
82.120000
|
11:29:18 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000007B8F3
|
200
|
82.110000
|
11:29:27 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007BDD0
|
100
|
82.100000
|
11:29:47 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007C25A
|
100
|
82.100000
|
11:30:03 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000042944
|
66
|
82.100000
|
11:31:37 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007DB2C
|
134
|
82.100000
|
11:31:37 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007DB2D
|
200
|
82.090000
|
11:31:42 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007DC25
|
200
|
82.120000
|
11:33:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000007EF8A
|
157
|
82.100000
|
11:33:24 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007F350
|
43
|
82.100000
|
11:33:24 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000007F351
|
200
|
82.090000
|
11:33:37 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000007F4A3
|
98
|
82.040000
|
11:34:26 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000080075
|
102
|
82.040000
|
11:34:26 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000080076
|
163
|
82.210000
|
11:35:17 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000080D70
|
37
|
82.210000
|
11:35:17 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000080D71
|
200
|
82.080000
|
11:36:02 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000817CF
|
37
|
82.070000
|
11:37:06 06/03/2024
|
XNAS
|
XNAS_FIX1CMAP14434865001
|
63
|
82.070000
|
11:37:16 06/03/2024
|
XNAS
|
XNAS_FIX1CMAP14434868082
|
75
|
82.070000
|
11:37:28 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000082B12
|
2
|
82.070000
|
11:37:28 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000082B13
|
13
|
82.070000
|
11:37:28 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000082B14
|
10
|
82.060000
|
11:37:40 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000082DB6
|
100
|
82.060000
|
11:37:50 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000082EEC
|
80
|
82.060000
|
11:38:15 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000008346F
|
20
|
82.060000
|
11:38:15 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000083470
|
100
|
82.070000
|
11:39:04 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000084163
|
100
|
82.060000
|
11:39:37 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000008477F
|
100
|
82.060000
|
11:40:03 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000084D3C
|
100
|
82.060000
|
11:40:20 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008531B
|
50
|
82.010000
|
11:41:10 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000085E59
|
50
|
82.010000
|
11:41:12 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000085ED3
|
100
|
82.010000
|
11:42:20 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000086C44
|
100
|
82.010000
|
11:42:39 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000008705C
|
100
|
82.010000
|
11:44:56 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000891D4
|
100
|
82.030000
|
11:46:10 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008A1CD
|
6
|
82.030000
|
11:46:12 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008A221
|
94
|
82.030000
|
11:46:15 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008A2EA
|
100
|
82.060000
|
11:47:17 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008AFE0
|
100
|
82.060000
|
11:47:33 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008B38B
|
100
|
82.060000
|
11:47:43 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008B57F
|
6
|
82.060000
|
11:47:50 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008B6EE
|
29
|
82.060000
|
11:47:50 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008B6F5
|
65
|
82.060000
|
11:47:50 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008B6F6
|
100
|
82.050000
|
11:47:58 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000008B82F
|
6
|
82.050000
|
11:48:26 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000008BACB
|
94
|
82.050000
|
11:48:26 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000008BAD8
|
100
|
82.020000
|
11:49:01 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000008C288
|
90
|
82.020000
|
11:50:06 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000008D112
|
10
|
82.020000
|
11:50:06 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000008D113
|
100
|
82.090000
|
11:51:27 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000004BCE2
|
100
|
82.080000
|
11:52:00 06/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435210471
|
100
|
82.060000
|
11:52:40 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000004C3D7
|
100
|
82.040000
|
11:53:39 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000004C97A
|
1
|
82.040000
|
11:53:45 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000904FC
|
99
|
82.040000
|
11:53:45 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000904FD
|
200
|
82.020000
|
11:56:33 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000092BCB
|
200
|
82.000000
|
11:57:38 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000094019
|
100
|
82.010000
|
11:59:00 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000009534E
|
100
|
82.010000
|
11:59:00 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000095350
|
200
|
81.990000
|
12:00:20 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000096518
|
95
|
82.040000
|
12:02:51 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000990A6
|
5
|
82.040000
|
12:03:04 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000009948B
|
95
|
82.040000
|
12:03:04 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000098F4A
|
5
|
82.040000
|
12:03:18 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000992C6
|
8
|
82.040000
|
12:03:29 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000099557
|
61
|
82.040000
|
12:03:29 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000099558
|
57
|
82.040000
|
12:03:42 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000099DA0
|
31
|
82.040000
|
12:03:42 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000099856
|
43
|
82.040000
|
12:03:57 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000009A18D
|
20
|
82.110000
|
12:06:16 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000009C0DF
|
180
|
82.110000
|
12:06:16 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000009C0E1
|
200
|
82.280000
|
12:08:36 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000009E85D
|
200
|
82.260000
|
12:08:40 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000009E967
|
200
|
82.240000
|
12:09:21 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000009F3DF
|
100
|
82.220000
|
12:10:38 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000A0124
|
100
|
82.260000
|
12:11:45 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB471100000000000549BF
|
100
|
82.260000
|
12:11:45 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000A1111
|
100
|
82.160000
|
12:12:31 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000A22FC
|
100
|
82.160000
|
12:12:57 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000055161
|
200
|
82.060000
|
12:14:38 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000A3968
|
100
|
81.960000
|
12:18:59 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000A75C9
|
99
|
81.960000
|
12:19:46 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000A81A3
|
1
|
81.960000
|
12:19:55 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000A83C4
|
100
|
82.080000
|
12:22:55 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000AB623
|
100
|
82.080000
|
12:22:55 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB4911000000000005954E
|
100
|
82.070000
|
12:22:55 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000AAFCA
|
50
|
82.050000
|
12:23:40 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000AC0D4
|
100
|
82.050000
|
12:23:55 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000AC41F
|
50
|
82.050000
|
12:24:01 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000AC53A
|
100
|
82.070000
|
12:25:13 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000AD589
|
200
|
82.130000
|
12:27:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000AEC17
|
100
|
82.110000
|
12:27:48 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000AF8E8
|
100
|
82.130000
|
12:29:16 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB4711000000000005BEEF
|
100
|
82.130000
|
12:29:16 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000B055D
|
93
|
82.070000
|
12:30:00 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000B0E80
|
107
|
82.070000
|
12:30:00 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000B0E81
|
100
|
82.120000
|
12:33:15 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000B426E
|
100
|
82.120000
|
12:33:15 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000B426F
|
100
|
82.100000
|
12:33:22 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000B43F3
|
100
|
82.100000
|
12:33:37 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000B4700
|
100
|
82.510000
|
12:42:59 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB471100000000000614F6
|
500
|
82.510000
|
12:42:59 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000BB269
|
500
|
82.500000
|
12:43:09 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000BB4FB
|
200
|
82.420000
|
12:44:13 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000BC9BE
|
200
|
82.420000
|
12:45:11 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000BD4E7
|
100
|
82.440000
|
12:47:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000BEF9A
|
100
|
82.440000
|
12:48:30 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000BFCE8
|
200
|
82.450000
|
12:48:30 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000BF598
|
10
|
82.520000
|
12:50:18 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000C11F6
|
190
|
82.520000
|
12:50:18 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000C11F7
|
25
|
82.560000
|
12:52:48 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000C2E36
|
91
|
82.560000
|
12:52:48 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000C2E37
|
50
|
82.560000
|
12:52:48 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000C2E38
|
34
|
82.560000
|
12:52:48 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000C2E39
|
49
|
82.500000
|
12:54:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000C3886
|
151
|
82.500000
|
12:54:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000C3887
|
200
|
82.570000
|
12:55:53 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000C4BFB
|
100
|
82.530000
|
12:58:20 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000066B9B
|
100
|
82.530000
|
12:58:20 06/03/2024
|
XNAS
|
XNAS_FIX1CMAP14936716208
|
47
|
82.530000
|
12:59:37 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000C7B9F
|
153
|
82.530000
|
12:59:37 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000C7BA0
|
100
|
82.470000
|
13:01:15 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000C8840
|
88
|
82.650000
|
13:04:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CB249
|
12
|
82.650000
|
13:04:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CB24A
|
79
|
82.640000
|
13:04:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CB24B
|
95
|
82.650000
|
13:04:19 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000068AC4
|
5
|
82.650000
|
13:04:19 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000068AC5
|
100
|
82.700000
|
13:05:09 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CBA8D
|
100
|
82.680000
|
13:05:09 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB49110000000000068EC6
|
200
|
82.660000
|
13:05:57 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CC41C
|
100
|
82.540000
|
13:09:03 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CE57B
|
31
|
82.540000
|
13:09:04 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CE589
|
69
|
82.540000
|
13:09:04 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CE58A
|
200
|
82.560000
|
13:09:50 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000CED85
|
112
|
82.490000
|
13:11:48 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000CFD03
|
41
|
82.490000
|
13:11:48 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000CFD04
|
47
|
82.480000
|
13:12:00 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000CFF48
|
50
|
82.480000
|
13:12:44 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000D0734
|
50
|
82.480000
|
13:12:57 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000D0991
|
100
|
82.460000
|
13:13:48 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000D12F2
|
100
|
82.460000
|
13:15:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000D2335
|
100
|
82.450000
|
13:15:21 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000D2336
|
117
|
82.420000
|
13:16:33 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000D35F8
|
83
|
82.420000
|
13:16:33 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000D35F9
|
200
|
82.450000
|
13:18:43 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000D4DDE
|
5
|
82.390000
|
13:20:44 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000D5E3C
|
95
|
82.390000
|
13:20:57 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000D6078
|
100
|
82.460000
|
13:22:32 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000D78F1
|
200
|
82.460000
|
13:23:14 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000D8062
|
100
|
82.450000
|
13:23:44 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000D856F
|
100
|
82.450000
|
13:24:01 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000D8833
|
200
|
82.450000
|
13:24:31 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000D8D77
|
200
|
82.510000
|
13:26:33 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000DA3B0
|
100
|
82.570000
|
13:31:23 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000DDA54
|
100
|
82.570000
|
13:31:47 06/03/2024
|
ARCX
|
PILA1CMAP1421000D690DAB47110000000000071B1A
|
200
|
82.550000
|
13:31:47 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000DDF32
|
200
|
82.480000
|
13:32:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000DE50C
|
200
|
82.370000
|
13:34:52 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000E1467
|
200
|
82.410000
|
13:36:03 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000E2BEA
|
200
|
82.400000
|
13:37:03 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000E3782
|
200
|
82.510000
|
13:38:44 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000E53E0
|
129
|
82.540000
|
13:41:35 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000E8557
|
71
|
82.540000
|
13:41:35 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000E8559
|
100
|
82.500000
|
13:43:09 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000EA162
|
200
|
82.550000
|
13:45:30 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000EC7BD
|
100
|
82.540000
|
13:46:22 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000ED3FE
|
100
|
82.540000
|
13:46:22 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000ED402
|
200
|
82.270000
|
13:54:19 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000F638A
|
100
|
82.260000
|
13:54:23 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000F6563
|
100
|
82.260000
|
13:54:23 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000F6564
|
100
|
82.250000
|
13:54:39 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000000F6993
|
200
|
82.180000
|
13:55:25 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000000F7682
|
100
|
82.680000
|
14:44:29 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB1300000000001313F1
|
100
|
82.700000
|
14:45:43 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000001327D9
|
100
|
82.630000
|
14:47:42 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000134D23
|
100
|
82.750000
|
14:49:32 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000136FBD
|
100
|
82.730000
|
14:51:27 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000001394BB
|
100
|
82.740000
|
14:53:16 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000013B56A
|
22
|
82.770000
|
14:57:21 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB491100000000000A1C84
|
78
|
82.770000
|
14:57:26 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB491100000000000A1D5A
|
100
|
82.750000
|
14:57:47 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000001408BF
|
100
|
82.650000
|
14:58:24 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000001416B9
|
100
|
82.590000
|
14:59:39 06/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439784158
|
87
|
82.530000
|
15:00:55 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000014466C
|
13
|
82.530000
|
15:00:55 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000014466D
|
100
|
82.460000
|
15:02:15 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000145EEA
|
95
|
82.530000
|
15:04:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000148531
|
5
|
82.530000
|
15:04:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000148532
|
100
|
82.520000
|
15:06:20 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000014ADCC
|
100
|
82.510000
|
15:06:33 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000014B177
|
22
|
82.520000
|
15:07:25 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000014C316
|
78
|
82.530000
|
15:07:29 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000014C45B
|
90
|
82.570000
|
15:08:19 06/03/2024
|
XASE
|
PILA1CMAP1433D000A240DA526080000000000010C33
|
42
|
82.570000
|
15:08:19 06/03/2024
|
XASE
|
PILA1CMAP1433D000A240DA526080000000000010C34
|
100
|
82.550000
|
15:09:26 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000014E9D0
|
100
|
82.580000
|
15:10:27 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000014FF14
|
35
|
82.610000
|
15:12:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000015226E
|
65
|
82.610000
|
15:12:54 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000153005
|
100
|
82.520000
|
15:18:00 06/03/2024
|
EPRL
|
EPRL1CMAP145455799246790373295
|
100
|
82.470000
|
15:18:39 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000015A635
|
100
|
82.470000
|
15:19:16 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000015B2E9
|
200
|
82.470000
|
15:19:16 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000015B2EA
|
100
|
82.480000
|
15:19:19 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000015B47B
|
100
|
82.490000
|
15:20:22 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000015C88A
|
200
|
82.490000
|
15:20:22 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000015C88B
|
100
|
82.460000
|
15:21:36 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000015E5A5
|
100
|
82.460000
|
15:21:36 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000015E653
|
100
|
82.450000
|
15:21:45 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000015E962
|
100
|
82.450000
|
15:21:45 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB491100000000000AF85C
|
100
|
82.440000
|
15:21:45 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000015EA1F
|
400
|
82.500000
|
15:25:56 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000016499F
|
200
|
82.550000
|
15:27:40 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000166F43
|
100
|
82.550000
|
15:27:40 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB491100000000000B3571
|
200
|
82.520000
|
15:27:44 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB13000000000016705B
|
300
|
82.540000
|
15:28:12 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000167A39
|
186
|
82.620000
|
15:29:50 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000169F7E
|
14
|
82.620000
|
15:29:50 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000169F7F
|
100
|
82.620000
|
15:29:50 06/03/2024
|
ARCX
|
PILA1CMAP1431000D690DAB491100000000000B4B4C
|
200
|
82.600000
|
15:30:44 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000016BB9C
|
100
|
82.590000
|
15:30:47 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000016BC93
|
100
|
82.470000
|
15:32:18 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000016E2F8
|
100
|
82.470000
|
15:32:18 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000016E2F9
|
100
|
82.460000
|
15:32:30 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC14000000000016E7AE
|
100
|
82.450000
|
15:35:07 06/03/2024
|
XNYS
|
PILA1CMAP1426000A360D9DEB130000000000172A5F
|
100
|
82.450000
|
15:35:07 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000172B23
|
100
|
82.440000
|
15:35:14 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC140000000000172E98
|
79
|
82.420000
|
15:35:28 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000001734ED
|
121
|
82.420000
|
15:35:28 06/03/2024
|
XNYS
|
PILA1CMAP1436000A360D9DEC1400000000001734EE
|