Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
200
|
82.960000
|
09:30:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000054B8
|
200
|
82.960000
|
09:30:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000054B9
|
100
|
82.900000
|
09:31:01 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000005669
|
400
|
82.900000
|
09:31:01 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000566A
|
50
|
82.890000
|
09:31:07 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000005881
|
250
|
82.890000
|
09:31:07 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000005882
|
107
|
82.970000
|
09:31:45 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000005E66
|
83
|
82.970000
|
09:31:45 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000005E67
|
10
|
82.970000
|
09:31:45 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000005E68
|
100
|
82.950000
|
09:32:29 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000003F35
|
63
|
82.950000
|
09:32:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000630D
|
37
|
82.950000
|
09:32:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000630E
|
20
|
83.140000
|
09:34:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000007938
|
180
|
83.140000
|
09:34:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000007939
|
200
|
83.140000
|
09:34:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000793A
|
300
|
83.110000
|
09:34:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000007A1B
|
54
|
83.130000
|
09:35:52 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000082F6
|
146
|
83.130000
|
09:35:52 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000082F7
|
200
|
83.170000
|
09:38:01 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000009CFD
|
48
|
83.260000
|
09:38:51 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000ADD3
|
175
|
83.260000
|
09:38:51 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000ADD4
|
77
|
83.260000
|
09:38:51 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000ADD5
|
100
|
83.260000
|
09:38:51 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14931194055
|
88
|
83.290000
|
09:40:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000C1CA
|
92
|
83.290000
|
09:40:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000C1CB
|
20
|
83.290000
|
09:40:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000C1CC
|
100
|
83.260000
|
09:40:58 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000006A37
|
200
|
83.240000
|
09:40:58 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000CCF1
|
100
|
83.260000
|
09:40:58 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000C634
|
100
|
83.250000
|
09:41:40 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000000D892
|
100
|
83.250000
|
09:41:40 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000007001
|
33
|
83.190000
|
09:41:44 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000D261
|
167
|
83.190000
|
09:41:44 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000D262
|
7
|
83.170000
|
09:42:24 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000DD09
|
93
|
83.170000
|
09:42:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000DE4B
|
100
|
83.170000
|
09:42:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000DE4C
|
100
|
83.100000
|
09:42:41 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000000E190
|
100
|
83.100000
|
09:45:02 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000010CA1
|
100
|
83.100000
|
09:45:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000010345
|
200
|
83.090000
|
09:45:11 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000105A0
|
200
|
83.010000
|
09:46:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000012464
|
6
|
82.900000
|
09:49:24 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000001444F
|
94
|
82.900000
|
09:49:27 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000144D0
|
100
|
82.900000
|
09:49:27 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000144D1
|
100
|
82.890000
|
09:50:03 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000014225
|
5
|
82.890000
|
09:50:23 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000014CDF
|
195
|
82.890000
|
09:50:44 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000014F82
|
100
|
82.910000
|
09:51:34 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000014F16
|
200
|
82.890000
|
09:54:16 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000016E57
|
56
|
82.810000
|
09:55:21 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000171DA
|
44
|
82.810000
|
09:55:22 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000171E2
|
200
|
82.970000
|
09:57:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000018F3C
|
100
|
82.960000
|
09:58:04 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000019135
|
50
|
83.070000
|
10:00:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000001AC56
|
150
|
83.070000
|
10:00:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000001AC6A
|
3
|
83.160000
|
10:02:21 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000001CADB
|
100
|
83.170000
|
10:02:57 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000001D160
|
97
|
83.170000
|
10:02:57 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000000D065
|
200
|
83.130000
|
10:06:58 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000001F994
|
200
|
83.110000
|
10:07:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000001F17C
|
200
|
83.060000
|
10:08:44 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000020442
|
100
|
83.200000
|
10:11:18 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000022BC9
|
100
|
83.200000
|
10:11:18 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000000F3F5
|
200
|
83.160000
|
10:12:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000239AA
|
200
|
83.140000
|
10:16:29 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000026707
|
100
|
83.130000
|
10:16:59 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000026CDC
|
100
|
83.130000
|
10:16:59 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000010BEB
|
200
|
83.150000
|
10:19:43 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000002808A
|
175
|
83.140000
|
10:20:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000028832
|
25
|
83.140000
|
10:20:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000028833
|
100
|
83.140000
|
10:22:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000002A8D5
|
100
|
83.140000
|
10:22:25 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB491100000000000121F4
|
170
|
83.110000
|
10:23:07 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000002A51A
|
30
|
83.110000
|
10:23:07 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000002A51B
|
189
|
82.970000
|
10:24:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000002B913
|
11
|
82.970000
|
10:24:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000002B914
|
17
|
82.920000
|
10:26:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000002D980
|
183
|
82.920000
|
10:26:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000002D981
|
100
|
82.900000
|
10:26:51 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000002D9B6
|
100
|
82.880000
|
10:27:21 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000002E04B
|
200
|
82.860000
|
10:28:24 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000002ECA7
|
100
|
82.830000
|
10:30:16 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000014228
|
100
|
82.830000
|
10:30:16 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000002F657
|
100
|
82.890000
|
10:32:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000030BAD
|
144
|
82.840000
|
10:34:34 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000032D2A
|
56
|
82.840000
|
10:34:34 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000032D2B
|
100
|
82.860000
|
10:35:09 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000033340
|
100
|
82.860000
|
10:35:09 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB491100000000000156C5
|
100
|
82.840000
|
10:35:43 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000015923
|
200
|
82.860000
|
10:36:22 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000337C7
|
100
|
82.860000
|
10:38:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000034D73
|
200
|
82.860000
|
10:40:06 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000036D5D
|
100
|
82.870000
|
10:41:59 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F00000000000176EF
|
100
|
82.870000
|
10:41:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000037EB3
|
8
|
82.970000
|
10:44:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000039DFB
|
192
|
82.970000
|
10:44:14 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000039E13
|
100
|
82.940000
|
10:45:18 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000003B78D
|
100
|
82.890000
|
10:45:52 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000003BFFC
|
200
|
82.940000
|
10:48:17 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000003E31C
|
200
|
82.970000
|
10:48:42 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000003EA02
|
33
|
83.070000
|
10:54:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004423E
|
100
|
83.070000
|
10:54:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004425C
|
67
|
83.070000
|
10:54:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004425D
|
200
|
83.040000
|
10:56:18 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004577F
|
200
|
83.040000
|
10:56:18 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000045780
|
118
|
82.960000
|
10:57:57 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000046BD0
|
82
|
82.960000
|
10:57:57 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000046BD1
|
100
|
82.930000
|
10:58:16 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004701C
|
100
|
82.930000
|
10:58:20 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000047105
|
200
|
82.920000
|
11:00:41 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004917C
|
100
|
82.900000
|
11:00:42 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000491A3
|
72
|
82.860000
|
11:02:07 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000001EADA
|
28
|
82.860000
|
11:02:07 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000001EADB
|
100
|
82.860000
|
11:02:07 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000049B1F
|
200
|
82.790000
|
11:02:58 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004B16D
|
200
|
82.680000
|
11:04:21 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004C610
|
200
|
82.730000
|
11:05:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000004CAB3
|
73
|
82.730000
|
11:05:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000004CAB4
|
27
|
82.730000
|
11:05:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000004CAB5
|
200
|
82.750000
|
11:07:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000004F1B9
|
100
|
82.720000
|
11:07:36 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB491100000000000208D3
|
200
|
82.710000
|
11:09:08 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000004FBA9
|
196
|
82.700000
|
11:09:16 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000004FD70
|
4
|
82.700000
|
11:09:16 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000004FD71
|
200
|
82.630000
|
11:11:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000051876
|
100
|
82.620000
|
11:11:23 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000021EF1
|
100
|
82.590000
|
11:12:04 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000052EA8
|
100
|
82.590000
|
11:12:04 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000002229C
|
119
|
82.610000
|
11:13:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000052F30
|
81
|
82.610000
|
11:13:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000052F31
|
200
|
82.690000
|
11:15:39 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000550CC
|
100
|
82.680000
|
11:15:55 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000002377D
|
7
|
82.680000
|
11:15:55 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000055434
|
93
|
82.680000
|
11:15:55 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000055435
|
200
|
82.630000
|
11:18:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000057710
|
100
|
82.620000
|
11:18:18 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000058156
|
79
|
82.600000
|
11:19:22 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000590F4
|
21
|
82.600000
|
11:19:22 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000590F5
|
99
|
82.580000
|
11:19:28 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000058798
|
101
|
82.580000
|
11:19:28 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000058799
|
72
|
82.540000
|
11:20:58 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000005A79E
|
128
|
82.540000
|
11:20:58 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000005A79F
|
200
|
82.550000
|
11:22:01 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000005B4A2
|
100
|
82.530000
|
11:25:06 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000005DD70
|
100
|
82.530000
|
11:25:06 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000005DD71
|
100
|
82.550000
|
11:26:23 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000027465
|
58
|
82.520000
|
11:26:23 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000005EE53
|
142
|
82.520000
|
11:26:23 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000005EE54
|
100
|
82.550000
|
11:26:23 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000005E3F7
|
84
|
82.520000
|
11:26:23 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000005E400
|
16
|
82.520000
|
11:26:23 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000005E401
|
200
|
82.530000
|
11:28:12 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000005FD46
|
100
|
82.530000
|
11:28:12 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000005FD47
|
200
|
82.500000
|
11:28:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000060AC7
|
100
|
82.500000
|
11:28:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000006004E
|
100
|
82.500000
|
11:28:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000006004F
|
200
|
82.450000
|
11:29:04 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000608C1
|
4
|
82.430000
|
11:29:31 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14934709566
|
38
|
82.430000
|
11:29:43 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000028883
|
42
|
82.430000
|
11:29:43 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14934717262
|
54
|
82.430000
|
11:29:43 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14934717263
|
140
|
82.500000
|
11:30:49 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000623E8
|
60
|
82.500000
|
11:30:49 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000623E9
|
2
|
82.480000
|
11:30:53 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000062F89
|
46
|
82.480000
|
11:31:13 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000006346A
|
52
|
82.480000
|
11:31:13 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000006346B
|
100
|
82.450000
|
11:31:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000629A5
|
98
|
82.470000
|
11:31:13 08/03/2024
|
IEXG
|
IEXG1CMAP146MTCH3805xS000009RL
|
2
|
82.470000
|
11:31:13 08/03/2024
|
LATS
|
LATS_CMAP_1511B152830
|
100
|
82.440000
|
11:31:43 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000063B7B
|
100
|
82.440000
|
11:31:43 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000063B7C
|
200
|
82.430000
|
11:32:20 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000063ABA
|
100
|
82.400000
|
11:33:03 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000006475E
|
80
|
82.360000
|
11:34:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000065A48
|
80
|
82.360000
|
11:34:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000065B3B
|
120
|
82.360000
|
11:34:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000065B3C
|
20
|
82.360000
|
11:34:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000065B3A
|
100
|
82.360000
|
11:34:18 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000665CA
|
200
|
82.530000
|
11:34:54 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000066F69
|
100
|
82.530000
|
11:34:57 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000066508
|
100
|
82.520000
|
11:35:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000670A9
|
80
|
82.540000
|
11:35:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000066D9E
|
120
|
82.540000
|
11:35:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000066D9F
|
112
|
82.520000
|
11:36:11 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000677A0
|
88
|
82.520000
|
11:36:11 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000677A1
|
26
|
82.520000
|
11:36:11 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000677A2
|
74
|
82.520000
|
11:36:11 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000677A3
|
100
|
82.510000
|
11:36:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000682A7
|
100
|
82.410000
|
11:37:01 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000683D4
|
200
|
82.360000
|
11:37:48 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000069A02
|
100
|
82.360000
|
11:37:48 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000068EFD
|
100
|
82.560000
|
11:39:41 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000006B692
|
72
|
82.600000
|
11:40:48 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000002CFFF
|
28
|
82.600000
|
11:40:48 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000002D000
|
100
|
82.550000
|
11:41:31 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000002D527
|
100
|
82.560000
|
11:41:31 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000006D581
|
100
|
82.560000
|
11:41:31 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000006CACA
|
100
|
82.550000
|
11:41:31 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000006D582
|
200
|
82.530000
|
11:41:39 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000006CC89
|
100
|
82.530000
|
11:43:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000006ECBC
|
100
|
82.530000
|
11:43:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000006ECBD
|
100
|
82.510000
|
11:44:27 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000006F812
|
100
|
82.510000
|
11:44:27 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000006F813
|
100
|
82.500000
|
11:44:50 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000006FE8B
|
100
|
82.520000
|
11:47:04 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000002F8F2
|
100
|
82.520000
|
11:47:04 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000720DF
|
100
|
82.530000
|
11:48:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000073C15
|
100
|
82.530000
|
11:48:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000073C19
|
67
|
82.530000
|
11:48:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000073C16
|
33
|
82.530000
|
11:48:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000073C17
|
200
|
82.430000
|
11:49:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000075510
|
100
|
82.430000
|
11:49:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000074ADC
|
62
|
82.400000
|
11:50:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000075809
|
38
|
82.400000
|
11:50:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007580A
|
100
|
82.380000
|
11:51:19 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000031608
|
100
|
82.380000
|
11:51:19 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000076196
|
31
|
82.420000
|
11:52:54 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000031FEF
|
69
|
82.420000
|
11:52:54 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000031FF0
|
100
|
82.420000
|
11:52:54 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000778DC
|
20
|
82.430000
|
11:52:54 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007827C
|
80
|
82.430000
|
11:52:54 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007827D
|
90
|
82.320000
|
11:53:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000078904
|
10
|
82.320000
|
11:54:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000078914
|
162
|
82.360000
|
11:57:27 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007C4DD
|
38
|
82.360000
|
11:57:27 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007C4DE
|
200
|
82.310000
|
11:58:47 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007D69A
|
100
|
82.310000
|
11:58:55 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007D7DC
|
23
|
82.300000
|
11:59:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000007D061
|
177
|
82.300000
|
11:59:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000007D062
|
100
|
82.300000
|
11:59:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000007D060
|
100
|
82.280000
|
12:00:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007E59E
|
100
|
82.280000
|
12:00:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000007E59F
|
100
|
82.280000
|
12:01:51 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000007FB63
|
100
|
82.280000
|
12:01:52 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000007FBA1
|
44
|
82.270000
|
12:02:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000080020
|
56
|
82.270000
|
12:02:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000080021
|
21
|
82.270000
|
12:02:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000008001E
|
79
|
82.270000
|
12:02:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000008001F
|
100
|
82.290000
|
12:03:38 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000081D91
|
100
|
82.440000
|
12:07:31 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000008527C
|
196
|
82.420000
|
12:08:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000008500B
|
4
|
82.420000
|
12:08:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000008500C
|
200
|
82.400000
|
12:08:57 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000008671E
|
100
|
82.400000
|
12:08:57 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000085CE7
|
46
|
82.400000
|
12:08:57 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000085CE8
|
54
|
82.400000
|
12:08:57 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000085CE9
|
100
|
82.400000
|
12:08:57 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000008671D
|
100
|
82.290000
|
12:10:05 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000038B9A
|
100
|
82.280000
|
12:10:31 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000088011
|
100
|
82.280000
|
12:10:31 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000038E88
|
54
|
82.340000
|
12:11:38 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000008883C
|
146
|
82.340000
|
12:11:38 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000008883D
|
100
|
82.330000
|
12:12:47 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000896E7
|
47
|
82.330000
|
12:12:47 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000896E8
|
53
|
82.330000
|
12:12:47 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000896E9
|
100
|
82.320000
|
12:14:53 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000003A917
|
100
|
82.320000
|
12:14:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000008B280
|
80
|
82.280000
|
12:15:57 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000008CCA3
|
120
|
82.270000
|
12:16:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000008C1C1
|
125
|
82.280000
|
12:18:18 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000008EE0F
|
75
|
82.280000
|
12:18:18 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000008EE10
|
100
|
82.240000
|
12:18:32 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000008F1F0
|
100
|
82.240000
|
12:19:29 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000008FEF2
|
127
|
82.230000
|
12:19:51 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000090371
|
73
|
82.230000
|
12:19:51 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000090372
|
100
|
82.310000
|
12:22:51 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000092C41
|
100
|
82.310000
|
12:22:57 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000092D55
|
100
|
82.300000
|
12:23:04 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000092ED9
|
100
|
82.270000
|
12:23:34 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000928E9
|
99
|
82.260000
|
12:23:50 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000092CA1
|
100
|
82.260000
|
12:23:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000092D20
|
1
|
82.260000
|
12:23:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000092D21
|
76
|
82.220000
|
12:24:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000094673
|
24
|
82.220000
|
12:24:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000094674
|
36
|
82.580000
|
12:30:05 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000980C0
|
164
|
82.580000
|
12:30:05 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000980C1
|
245
|
82.570000
|
12:30:05 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000980C3
|
100
|
82.570000
|
12:30:05 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000098E17
|
55
|
82.570000
|
12:30:24 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000098552
|
100
|
82.600000
|
12:33:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009B392
|
100
|
82.600000
|
12:33:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009B394
|
100
|
82.600000
|
12:33:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009B393
|
100
|
82.600000
|
12:33:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000009A6B4
|
100
|
82.600000
|
12:33:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000009A6B5
|
100
|
82.620000
|
12:34:45 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000009BDB3
|
129
|
82.610000
|
12:35:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000009C7B9
|
71
|
82.610000
|
12:35:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000009C7BA
|
97
|
82.610000
|
12:35:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000009C7BB
|
3
|
82.610000
|
12:35:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000009C7BC
|
27
|
82.610000
|
12:35:29 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009D3B8
|
73
|
82.610000
|
12:35:29 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009D3B9
|
134
|
82.640000
|
12:37:06 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009E66C
|
66
|
82.640000
|
12:37:06 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009E66D
|
61
|
82.640000
|
12:37:06 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009E66E
|
39
|
82.640000
|
12:37:06 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009E66F
|
100
|
82.610000
|
12:37:13 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009E877
|
100
|
82.610000
|
12:37:13 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009E878
|
100
|
82.600000
|
12:37:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009EAF6
|
100
|
82.600000
|
12:37:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000009EAF7
|
100
|
82.630000
|
12:40:30 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F00000000000441B1
|
100
|
82.630000
|
12:40:30 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A08D0
|
100
|
82.660000
|
12:40:30 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A13B7
|
100
|
82.630000
|
12:40:30 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A08D1
|
155
|
82.510000
|
12:42:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A28BB
|
45
|
82.510000
|
12:42:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A28BC
|
100
|
82.510000
|
12:42:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A28BD
|
100
|
82.470000
|
12:42:46 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000044D7F
|
100
|
82.470000
|
12:42:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A23B0
|
100
|
82.470000
|
12:43:19 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A2A65
|
36
|
82.470000
|
12:43:19 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A359D
|
64
|
82.470000
|
12:43:19 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A359E
|
100
|
82.460000
|
12:43:26 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A3722
|
200
|
82.390000
|
12:45:19 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A4F12
|
65
|
82.340000
|
12:46:07 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A59FF
|
35
|
82.340000
|
12:46:07 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000A5A00
|
100
|
82.340000
|
12:47:39 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F00000000000468B5
|
9
|
82.330000
|
12:49:08 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A71FD
|
100
|
82.340000
|
12:50:10 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F00000000000475BB
|
100
|
82.340000
|
12:50:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A7EAC
|
200
|
82.360000
|
12:50:35 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A83EC
|
100
|
82.330000
|
12:50:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A8777
|
91
|
82.330000
|
12:50:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A8776
|
200
|
82.330000
|
12:51:41 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A93BA
|
100
|
82.330000
|
12:51:41 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000A93BB
|
200
|
82.250000
|
12:53:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000ABC1D
|
100
|
82.240000
|
12:54:32 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000AC752
|
200
|
82.200000
|
12:56:41 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000ADE1A
|
100
|
82.200000
|
12:56:41 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000AE9E0
|
100
|
82.200000
|
12:56:41 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000AE9DF
|
100
|
82.190000
|
12:56:41 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000ADE1B
|
168
|
82.180000
|
12:59:09 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B1580
|
32
|
82.180000
|
12:59:09 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B1581
|
100
|
82.180000
|
12:59:09 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B157F
|
100
|
82.170000
|
13:00:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000B1859
|
200
|
82.160000
|
13:00:15 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000B1D14
|
100
|
82.120000
|
13:00:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B3280
|
200
|
82.040000
|
13:03:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B5D5A
|
100
|
82.040000
|
13:03:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000B5162
|
32
|
82.040000
|
13:03:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B5D5B
|
68
|
82.040000
|
13:03:00 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B5D5C
|
100
|
82.020000
|
13:03:56 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B6EE6
|
200
|
81.960000
|
13:04:26 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000B770B
|
100
|
81.910000
|
13:07:39 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000BABB6
|
100
|
81.900000
|
13:07:39 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000BABB7
|
100
|
81.890000
|
13:08:27 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000BAC57
|
100
|
81.890000
|
13:08:27 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000BAC58
|
100
|
81.960000
|
13:09:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000BCDC6
|
100
|
81.960000
|
13:09:37 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000BC200
|
200
|
81.940000
|
13:09:40 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000BCE62
|
100
|
81.930000
|
13:09:45 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000BCFF1
|
200
|
81.910000
|
13:11:04 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000BD82B
|
100
|
81.930000
|
13:12:40 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000BFD6C
|
100
|
81.930000
|
13:12:40 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000BF114
|
200
|
81.920000
|
13:13:29 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000C0A34
|
200
|
81.840000
|
13:15:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000C29FA
|
100
|
81.840000
|
13:15:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000C29F9
|
200
|
81.820000
|
13:16:54 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C3115
|
100
|
81.820000
|
13:16:54 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C3116
|
100
|
81.820000
|
13:16:54 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C3114
|
100
|
81.780000
|
13:19:04 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F00000000000547B6
|
100
|
81.780000
|
13:19:04 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C5416
|
100
|
81.780000
|
13:19:04 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000C6097
|
100
|
81.740000
|
13:19:59 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000C6E80
|
110
|
81.740000
|
13:21:20 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C76F6
|
90
|
81.740000
|
13:21:20 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C76F7
|
100
|
81.740000
|
13:21:20 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000C83C9
|
10
|
81.730000
|
13:21:24 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C780F
|
90
|
81.730000
|
13:21:24 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C7810
|
100
|
81.710000
|
13:21:40 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C7CA5
|
200
|
81.740000
|
13:22:51 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000C8F65
|
22
|
81.750000
|
13:24:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CB05B
|
78
|
81.750000
|
13:24:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CB05C
|
5
|
81.760000
|
13:26:03 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CC842
|
195
|
81.760000
|
13:26:07 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CC945
|
100
|
81.750000
|
13:26:07 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CC951
|
100
|
81.750000
|
13:26:59 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CD49F
|
16
|
81.750000
|
13:26:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000CC65C
|
84
|
81.750000
|
13:26:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000CC65D
|
100
|
81.750000
|
13:26:59 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CD49E
|
100
|
81.740000
|
13:27:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CDC9D
|
100
|
81.730000
|
13:27:40 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000CCF2A
|
100
|
81.730000
|
13:29:59 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CFB79
|
141
|
81.700000
|
13:30:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CFFA0
|
59
|
81.700000
|
13:30:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000CFFA1
|
80
|
81.700000
|
13:30:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000CF113
|
20
|
81.700000
|
13:30:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000CF114
|
100
|
81.700000
|
13:30:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000CF111
|
95
|
81.720000
|
13:31:03 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000CFF16
|
100
|
81.720000
|
13:31:37 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D064A
|
5
|
81.720000
|
13:31:37 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D064B
|
100
|
81.710000
|
13:31:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D0B7B
|
100
|
81.710000
|
13:32:08 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F00000000000596BD
|
22
|
81.690000
|
13:32:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D1D30
|
78
|
81.690000
|
13:32:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D1D31
|
200
|
81.660000
|
13:34:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D3709
|
53
|
81.650000
|
13:34:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D3BE5
|
47
|
81.650000
|
13:34:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D3BE6
|
100
|
81.650000
|
13:34:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D3BE7
|
100
|
81.580000
|
13:35:46 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000005AC73
|
100
|
81.580000
|
13:35:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D3E04
|
100
|
81.580000
|
13:35:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D3E02
|
100
|
81.580000
|
13:35:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D3E03
|
100
|
81.560000
|
13:36:28 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D568F
|
200
|
81.440000
|
13:37:45 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D5C37
|
100
|
81.390000
|
13:38:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D7167
|
84
|
81.370000
|
13:39:51 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D7964
|
16
|
81.370000
|
13:39:51 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D7965
|
200
|
81.360000
|
13:39:57 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000D8A24
|
100
|
81.350000
|
13:40:25 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000005CD58
|
90
|
81.350000
|
13:40:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D828C
|
10
|
81.350000
|
13:40:28 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000D837B
|
100
|
81.400000
|
13:41:29 08/03/2024
|
LATS
|
LATS_CMAP_1511B281641
|
179
|
81.370000
|
13:42:14 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000DA9D3
|
21
|
81.370000
|
13:42:14 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000DA9D4
|
36
|
81.380000
|
13:43:07 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DA92E
|
104
|
81.380000
|
13:43:07 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DA92F
|
60
|
81.380000
|
13:43:07 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DA930
|
90
|
81.350000
|
13:43:32 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DAE41
|
10
|
81.350000
|
13:43:32 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DAE42
|
100
|
81.300000
|
13:44:22 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000DC6FE
|
100
|
81.390000
|
13:46:23 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000005EDEE
|
100
|
81.390000
|
13:46:23 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DD4FC
|
74
|
81.390000
|
13:46:23 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DD4FD
|
26
|
81.390000
|
13:46:23 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DD4FE
|
100
|
81.390000
|
13:46:23 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DD4FB
|
100
|
81.380000
|
13:46:30 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000DE43C
|
7
|
81.380000
|
13:46:30 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DD61C
|
9
|
81.380000
|
13:46:30 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DD61D
|
84
|
81.380000
|
13:46:30 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000DD61E
|
57
|
81.360000
|
13:47:28 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000DF10D
|
43
|
81.360000
|
13:48:08 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000DFA6B
|
200
|
81.360000
|
13:48:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000DFAB8
|
100
|
81.360000
|
13:48:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000DFAB6
|
61
|
81.360000
|
13:50:35 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006042F
|
39
|
81.360000
|
13:50:35 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000060430
|
128
|
81.360000
|
13:50:35 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E09DD
|
27
|
81.360000
|
13:50:35 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E09DE
|
124
|
81.360000
|
13:50:35 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E09DF
|
221
|
81.360000
|
13:50:35 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E09E0
|
7
|
81.420000
|
13:52:09 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000E2E10
|
593
|
81.420000
|
13:52:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000E2E9E
|
342
|
81.390000
|
13:53:28 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E2EB9
|
258
|
81.390000
|
13:53:28 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E2EBA
|
100
|
81.367500
|
13:57:30 08/03/2024
|
LATS
|
LATS_CMAP_1511B296074
|
50
|
81.410000
|
13:58:23 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000E7AD3
|
450
|
81.410000
|
13:58:23 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000E7AD4
|
100
|
81.395000
|
13:58:42 08/03/2024
|
LATS
|
LATS_CMAP_1511B297058
|
100
|
81.395000
|
13:58:42 08/03/2024
|
LATS
|
LATS_CMAP_1511B297059
|
100
|
81.400000
|
13:58:42 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000062F92
|
135
|
81.400000
|
13:58:42 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E6E54
|
152
|
81.400000
|
13:58:42 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E6E55
|
313
|
81.400000
|
13:58:42 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E6E56
|
100
|
81.400000
|
13:58:42 08/03/2024
|
XBOS
|
XBOS_OUCH1CMAP149313285
|
49
|
81.390000
|
13:59:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E74B3
|
7
|
81.390000
|
13:59:26 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E762E
|
44
|
81.390000
|
13:59:38 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000E78DF
|
100
|
81.520000
|
14:01:33 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000063D15
|
98
|
81.520000
|
14:01:33 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938336836
|
2
|
81.520000
|
14:01:33 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938336837
|
335
|
81.520000
|
14:01:41 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000EA287
|
100
|
81.550000
|
14:02:00 08/03/2024
|
IEXG
|
IEXG1CMAP145MTCH3805xS00000LpC
|
2
|
81.610000
|
14:02:40 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB491100000000000646E2
|
98
|
81.610000
|
14:02:40 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB491100000000000646E3
|
92
|
81.590000
|
14:03:14 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000EB70F
|
108
|
81.590000
|
14:03:14 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000EB710
|
38
|
81.590000
|
14:03:14 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EA6A8
|
146
|
81.590000
|
14:03:14 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EA6A9
|
100
|
81.610000
|
14:03:17 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EA719
|
80
|
81.650000
|
14:04:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000EC543
|
620
|
81.650000
|
14:04:11 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000EC544
|
100
|
81.640000
|
14:04:12 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EB530
|
100
|
81.840000
|
14:07:27 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000065E9E
|
100
|
81.850000
|
14:07:53 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000066082
|
115
|
81.850000
|
14:07:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EE23D
|
377
|
81.850000
|
14:07:53 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EE23E
|
54
|
81.850000
|
14:07:58 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EE381
|
154
|
81.850000
|
14:07:58 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EE382
|
500
|
81.820000
|
14:08:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EEA20
|
94
|
81.800000
|
14:09:02 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F02FF
|
206
|
81.800000
|
14:09:02 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F0300
|
154
|
81.800000
|
14:09:02 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000066ADA
|
246
|
81.800000
|
14:09:02 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000066ADB
|
164
|
81.810000
|
14:09:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EF0DB
|
36
|
81.810000
|
14:09:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000EF0DC
|
100
|
81.800000
|
14:09:04 08/03/2024
|
BATS
|
BATS1CMAP145060003ACB.B
|
500
|
81.780000
|
14:11:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F2787
|
200
|
81.780000
|
14:11:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F2788
|
154
|
81.770000
|
14:11:50 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F14C6
|
146
|
81.770000
|
14:11:50 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F14C7
|
9
|
81.840000
|
14:14:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F4B71
|
7
|
81.840000
|
14:14:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F4B72
|
483
|
81.840000
|
14:14:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F4B73
|
101
|
81.840000
|
14:14:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F4B74
|
100
|
81.980000
|
14:16:12 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000068C09
|
200
|
81.980000
|
14:16:12 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F4DB8
|
100
|
81.970000
|
14:16:34 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F659E
|
1
|
81.940000
|
14:16:40 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F5342
|
1
|
81.940000
|
14:16:52 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F55A7
|
70
|
81.940000
|
14:16:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F5714
|
124
|
81.940000
|
14:16:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F5715
|
5
|
81.950000
|
14:17:00 08/03/2024
|
LATS
|
LATS_CMAP_1511B315158
|
193
|
81.950000
|
14:17:00 08/03/2024
|
LATS
|
LATS_CMAP_1511B315159
|
160
|
81.940000
|
14:17:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F5776
|
69
|
81.940000
|
14:17:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F5777
|
75
|
81.940000
|
14:17:00 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F5778
|
2
|
81.950000
|
14:17:00 08/03/2024
|
XBOS
|
XBOS_OUCH1CMAP144329651
|
314
|
81.930000
|
14:17:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F5822
|
186
|
81.930000
|
14:17:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F5823
|
80
|
81.910000
|
14:19:05 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F72B1
|
231
|
81.910000
|
14:19:05 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F72B2
|
389
|
81.910000
|
14:19:05 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F72B3
|
200
|
81.880000
|
14:19:15 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000069C58
|
200
|
81.890000
|
14:19:44 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000F8F22
|
200
|
81.890000
|
14:19:44 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000006A4F7
|
16
|
81.990000
|
14:21:21 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006A884
|
47
|
81.990000
|
14:21:21 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006A885
|
63
|
81.990000
|
14:21:36 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006A9F3
|
174
|
81.990000
|
14:21:36 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006A9F4
|
189
|
81.990000
|
14:21:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F9477
|
11
|
81.990000
|
14:21:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000F9478
|
100
|
81.990000
|
14:21:36 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938816223
|
100
|
81.980000
|
14:22:35 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006AFBF
|
500
|
81.980000
|
14:22:35 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000FA1B9
|
300
|
81.990000
|
14:25:20 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000FD99C
|
100
|
81.990000
|
14:25:20 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000006C3E9
|
100
|
81.950000
|
14:26:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000FE6AD
|
300
|
81.950000
|
14:26:10 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000000FE6AE
|
100
|
82.000000
|
14:28:33 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000000FF2DC
|
100
|
82.000000
|
14:29:01 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000100C0E
|
100
|
81.990000
|
14:29:49 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006D740
|
100
|
82.000000
|
14:29:49 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006D74D
|
100
|
82.000000
|
14:29:49 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006D74F
|
100
|
82.000000
|
14:29:49 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000006D750
|
100
|
82.000000
|
14:29:49 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000006DC7E
|
100
|
81.990000
|
14:29:49 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000100240
|
500
|
81.990000
|
14:29:49 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000100241
|
100
|
82.000000
|
14:32:35 08/03/2024
|
LATS
|
LATS_CMAP_1511B330845
|
100
|
82.000000
|
14:32:35 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000103DF0
|
100
|
81.990000
|
14:33:09 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000006F01E
|
100
|
81.990000
|
14:33:09 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000103179
|
300
|
81.980000
|
14:33:15 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000104636
|
238
|
81.970000
|
14:33:15 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000104638
|
62
|
81.970000
|
14:33:15 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000104639
|
78
|
81.970000
|
14:33:15 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000006F097
|
22
|
81.970000
|
14:33:15 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000006F098
|
300
|
81.980000
|
14:33:15 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001032BA
|
100
|
81.980000
|
14:33:15 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001032BB
|
100
|
81.990000
|
14:35:38 08/03/2024
|
MEMX
|
MEMX1CMAP1451552872899
|
400
|
82.000000
|
14:40:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010AA1C
|
94
|
82.000000
|
14:40:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010AA1D
|
6
|
82.000000
|
14:40:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010AA1E
|
100
|
82.000000
|
14:40:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010AA1F
|
100
|
82.000000
|
14:40:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010AA20
|
100
|
82.000000
|
14:40:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000109670
|
100
|
81.990000
|
14:41:18 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000007163A
|
500
|
81.990000
|
14:41:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000109CF7
|
1
|
82.000000
|
14:41:41 08/03/2024
|
MEMX
|
MEMX1CMAP1451573092812
|
99
|
82.000000
|
14:41:41 08/03/2024
|
MEMX
|
MEMX1CMAP1451573092814
|
100
|
82.000000
|
14:41:41 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010B59B
|
383
|
82.000000
|
14:41:42 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000010A234
|
100
|
82.000000
|
14:41:50 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F00000000000718B0
|
117
|
82.000000
|
14:41:50 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000010A39D
|
100
|
81.990000
|
14:41:52 08/03/2024
|
MEMX
|
MEMX1CMAP1451573553010
|
100
|
81.990000
|
14:41:52 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010B794
|
400
|
81.990000
|
14:43:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000010B6CA
|
163
|
82.000000
|
14:46:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010F45D
|
137
|
82.000000
|
14:46:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010F45E
|
100
|
82.000000
|
14:46:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000010F460
|
300
|
82.000000
|
14:46:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000010E0D3
|
100
|
82.000000
|
14:46:25 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000010E0D5
|
100
|
82.000000
|
14:46:37 08/03/2024
|
LATS
|
LATS_CMAP_1511B345872
|
100
|
82.000000
|
14:46:37 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000010E371
|
166
|
82.000000
|
14:48:49 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001112B4
|
134
|
82.000000
|
14:48:49 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001112B5
|
100
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000115736
|
100
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000115737
|
300
|
81.990000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000115764
|
100
|
81.990000
|
14:53:36 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000076013
|
40
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011434A
|
60
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011434B
|
45
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011434C
|
55
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011434D
|
120
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011434E
|
165
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011434F
|
115
|
82.000000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000114350
|
60
|
81.990000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000114351
|
140
|
81.990000
|
14:53:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011437F
|
95
|
81.980000
|
14:53:51 08/03/2024
|
IEXG
|
IEXG1CMAP146MTCH3805xS00000PDs
|
100
|
81.980000
|
14:53:51 08/03/2024
|
LATS
|
LATS_CMAP_1511B353739
|
100
|
81.980000
|
14:53:51 08/03/2024
|
LATS
|
LATS_CMAP_1511B353740
|
1
|
81.970000
|
14:54:32 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000011646A
|
183
|
81.970000
|
14:54:32 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000011646B
|
316
|
81.970000
|
14:54:32 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000011646C
|
157
|
81.970000
|
14:54:32 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000115047
|
143
|
81.970000
|
14:54:32 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000115048
|
370
|
81.890000
|
14:55:53 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001176B3
|
30
|
81.890000
|
14:55:53 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001176B4
|
98
|
81.890000
|
14:55:53 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000076D26
|
2
|
81.890000
|
14:55:53 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000076D27
|
100
|
81.910000
|
14:57:30 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000076E46
|
36
|
81.910000
|
14:57:30 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000118C25
|
64
|
81.910000
|
14:57:30 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000118C26
|
43
|
81.900000
|
14:57:30 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000118C53
|
300
|
81.910000
|
14:57:30 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000117748
|
257
|
81.900000
|
14:58:04 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000119392
|
400
|
81.900000
|
14:58:04 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000117E9F
|
500
|
81.930000
|
15:00:44 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000011B8EB
|
200
|
81.930000
|
15:00:44 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB491100000000000789F6
|
97
|
81.990000
|
15:03:05 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439849540
|
3
|
81.990000
|
15:03:05 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439849541
|
100
|
82.000000
|
15:03:10 08/03/2024
|
LATS
|
LATS_CMAP_1511B364826
|
156
|
81.990000
|
15:03:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011CC4A
|
144
|
81.990000
|
15:03:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011CC4B
|
300
|
81.980000
|
15:03:36 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011CC74
|
200
|
81.960000
|
15:04:21 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000011EC88
|
400
|
81.960000
|
15:04:21 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011D7A5
|
100
|
81.960000
|
15:04:21 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011D7A6
|
300
|
81.950000
|
15:04:21 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011D7A7
|
500
|
81.940000
|
15:05:03 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000011F5AA
|
98
|
81.880000
|
15:06:27 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000007A549
|
2
|
81.880000
|
15:06:27 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000007A54A
|
248
|
81.880000
|
15:06:27 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011F7F6
|
152
|
81.880000
|
15:06:27 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000011F7F7
|
5
|
81.860000
|
15:07:53 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001220AD
|
195
|
81.860000
|
15:07:53 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001220BB
|
100
|
81.860000
|
15:07:53 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000007B583
|
200
|
81.850000
|
15:08:02 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000122326
|
80
|
81.840000
|
15:08:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000120EA7
|
20
|
81.840000
|
15:08:02 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000120EA8
|
122
|
81.840000
|
15:09:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012200C
|
178
|
81.840000
|
15:09:13 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012200D
|
196
|
81.830000
|
15:09:22 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000123782
|
4
|
81.830000
|
15:09:22 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000123783
|
119
|
81.830000
|
15:09:22 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012229D
|
67
|
81.830000
|
15:09:22 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012229E
|
57
|
81.830000
|
15:09:22 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012229F
|
157
|
81.830000
|
15:09:22 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001222A0
|
104
|
81.760000
|
15:10:26 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001236B7
|
396
|
81.760000
|
15:10:26 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001236B8
|
20
|
81.720000
|
15:11:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000125B75
|
190
|
81.720000
|
15:11:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000125B76
|
189
|
81.720000
|
15:11:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000125B77
|
101
|
81.720000
|
15:11:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000125B78
|
300
|
81.730000
|
15:14:42 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001278E5
|
100
|
81.740000
|
15:15:47 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000128B6B
|
100
|
81.730000
|
15:16:09 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012A4AD
|
100
|
81.720000
|
15:16:16 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012A6D7
|
444
|
81.720000
|
15:16:16 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012937A
|
56
|
81.720000
|
15:16:16 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012937B
|
100
|
81.720000
|
15:16:16 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012937C
|
300
|
81.740000
|
15:16:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012ABA8
|
187
|
81.740000
|
15:16:37 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000007F3B9
|
13
|
81.740000
|
15:16:37 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000007F3BA
|
200
|
81.730000
|
15:16:45 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012AE7C
|
200
|
81.730000
|
15:16:45 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000129B0D
|
27
|
81.720000
|
15:17:30 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012BB06
|
73
|
81.720000
|
15:17:30 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012BB07
|
100
|
81.720000
|
15:17:30 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012BB0A
|
33
|
81.710000
|
15:17:45 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000007F619
|
47
|
81.710000
|
15:17:45 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000007F61A
|
20
|
81.710000
|
15:17:45 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000007F61B
|
100
|
81.710000
|
15:17:45 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012AAE4
|
138
|
81.710000
|
15:17:45 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012AAE5
|
62
|
81.710000
|
15:17:45 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012AAE6
|
75
|
81.700000
|
15:17:52 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012C04B
|
125
|
81.700000
|
15:17:52 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012C04C
|
64
|
81.790000
|
15:19:44 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012E02D
|
302
|
81.790000
|
15:19:44 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012E02E
|
34
|
81.790000
|
15:19:44 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012E02F
|
194
|
81.780000
|
15:19:58 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012CF58
|
6
|
81.780000
|
15:19:58 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012CF59
|
80
|
81.780000
|
15:20:35 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012EEB8
|
320
|
81.780000
|
15:20:35 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000012EEB9
|
100
|
81.770000
|
15:21:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000012E310
|
182
|
81.760000
|
15:22:36 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001310F8
|
498
|
81.760000
|
15:22:36 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001310F9
|
20
|
81.760000
|
15:22:36 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001310FA
|
71
|
81.750000
|
15:23:47 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001325ED
|
175
|
81.750000
|
15:23:47 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001325EE
|
154
|
81.750000
|
15:23:47 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001325EF
|
100
|
81.800000
|
15:25:27 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000082E4F
|
400
|
81.800000
|
15:25:27 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001330F7
|
100
|
81.790000
|
15:25:30 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000082F0E
|
200
|
81.790000
|
15:25:30 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000133276
|
100
|
81.780000
|
15:26:14 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F00000000000834F0
|
280
|
81.780000
|
15:26:14 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000013407B
|
20
|
81.780000
|
15:26:14 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000013407C
|
700
|
81.750000
|
15:28:04 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001360F4
|
300
|
81.700000
|
15:28:25 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000137CDB
|
100
|
81.700000
|
15:28:25 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440606420
|
182
|
81.590000
|
15:29:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001396B2
|
176
|
81.590000
|
15:29:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001396B3
|
42
|
81.590000
|
15:29:37 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001396B4
|
100
|
81.590000
|
15:29:37 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB491100000000000858B9
|
200
|
81.560000
|
15:30:45 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000139E3B
|
388
|
81.580000
|
15:31:36 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013C2D7
|
12
|
81.580000
|
15:31:36 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013C2D8
|
200
|
81.590000
|
15:31:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013C776
|
190
|
81.590000
|
15:31:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013C777
|
10
|
81.590000
|
15:31:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013C778
|
58
|
81.580000
|
15:31:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013C79E
|
42
|
81.580000
|
15:31:50 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013C79F
|
100
|
81.580000
|
15:33:17 08/03/2024
|
BATS
|
BATS1CMAP14606000459S.B
|
200
|
81.580000
|
15:33:32 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013EDCB
|
100
|
81.570000
|
15:33:38 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000013EF60
|
100
|
81.570000
|
15:34:31 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000088014
|
171
|
81.570000
|
15:34:31 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000013EC9B
|
229
|
81.570000
|
15:34:31 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000013EC9D
|
400
|
81.560000
|
15:35:46 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000014092B
|
300
|
81.550000
|
15:35:52 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000141FDD
|
100
|
81.550000
|
15:35:52 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440896596
|
100
|
81.540000
|
15:35:57 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000088F19
|
100
|
81.540000
|
15:35:57 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000140D8F
|
339
|
81.460000
|
15:37:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001448A6
|
61
|
81.460000
|
15:38:02 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000145232
|
100
|
81.460000
|
15:38:02 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000008AA51
|
100
|
81.430000
|
15:38:22 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000145988
|
300
|
81.430000
|
15:38:22 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014599C
|
60
|
81.420000
|
15:39:03 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000014537E
|
100
|
81.420000
|
15:40:18 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F000000000008B8BC
|
350
|
81.420000
|
15:40:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000147357
|
250
|
81.420000
|
15:40:18 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000147358
|
100
|
81.457500
|
15:41:33 08/03/2024
|
LATS
|
LATS_CMAP_1511B423255
|
1
|
81.460000
|
15:41:33 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14441139275
|
100
|
81.460000
|
15:41:33 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14441139276
|
9
|
81.460000
|
15:41:33 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941139277
|
600
|
81.460000
|
15:41:39 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001495D1
|
80
|
81.450000
|
15:41:39 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001495D3
|
20
|
81.450000
|
15:41:39 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001495D4
|
300
|
81.410000
|
15:41:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000149E28
|
100
|
81.410000
|
15:41:59 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000149E29
|
380
|
81.400000
|
15:42:26 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014BDDD
|
20
|
81.400000
|
15:42:26 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014BDDE
|
500
|
81.390000
|
15:42:51 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000014B1BB
|
100
|
81.390000
|
15:43:05 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000014B7F9
|
200
|
81.380000
|
15:43:19 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014D2E4
|
100
|
81.380000
|
15:43:19 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014D2E5
|
100
|
81.380000
|
15:43:19 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000008DD13
|
100
|
81.350000
|
15:43:35 08/03/2024
|
IEXG
|
IEXG1CMAP145MTCH3805xS00000SI1
|
100
|
81.350000
|
15:43:35 08/03/2024
|
LATS
|
LATS_CMAP_1511B427311
|
600
|
81.390000
|
15:44:33 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014F2C0
|
100
|
81.380000
|
15:44:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014F8F3
|
167
|
81.380000
|
15:44:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014F8F4
|
33
|
81.380000
|
15:44:46 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000014F8F5
|
100
|
81.380000
|
15:44:46 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000008EC5B
|
60
|
81.370000
|
15:45:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001506B2
|
240
|
81.370000
|
15:45:12 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB1300000000001506BB
|
100
|
81.370000
|
15:45:12 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000008F227
|
3
|
81.370000
|
15:45:12 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000014F19A
|
152
|
81.370000
|
15:45:12 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000014F19B
|
245
|
81.370000
|
15:45:12 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000014F19E
|
100
|
81.350000
|
15:45:29 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000150DFD
|
100
|
81.350000
|
15:45:29 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC14000000000014F877
|
300
|
81.370000
|
15:46:09 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000152022
|
100
|
81.370000
|
15:46:09 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000152023
|
170
|
81.370000
|
15:46:56 08/03/2024
|
BATS
|
BATS1CMAP145060004DDA.B
|
7
|
81.370000
|
15:46:56 08/03/2024
|
BATS
|
BATS1CMAP145060004DDB.B
|
85
|
81.370000
|
15:46:56 08/03/2024
|
BATS
|
BATS1CMAP145060004DDC.B
|
100
|
81.370000
|
15:46:56 08/03/2024
|
BATS
|
BATS1CMAP145060004DDD.B
|
10
|
81.370000
|
15:46:56 08/03/2024
|
BATS
|
BATS1CMAP145060004DDE.B
|
3
|
81.370000
|
15:46:56 08/03/2024
|
EDGX
|
EDGX_FIX1CMAP146060003JQ3.B
|
3
|
81.370000
|
15:46:56 08/03/2024
|
EDGX
|
EDGX_FIX1CMAP146060003JQ4.B
|
100
|
81.370000
|
15:46:56 08/03/2024
|
EDGX
|
EDGX_FIX1CMAP146060003JQ5.B
|
22
|
81.370000
|
15:46:56 08/03/2024
|
MEMX
|
MEMX1CMAP1461850534815
|
200
|
81.370000
|
15:46:56 08/03/2024
|
MEMX
|
MEMX1CMAP1461850534817
|
1
|
81.370000
|
15:46:56 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941390936
|
7
|
81.370000
|
15:46:56 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941390937
|
28
|
81.420000
|
15:47:08 08/03/2024
|
MEMX
|
MEMX1CMAP1451851847931
|
100
|
81.420000
|
15:47:08 08/03/2024
|
XNAS
|
XNAS_FIX1CMAP14441406361
|
52
|
81.430000
|
15:47:10 08/03/2024
|
ARCX
|
PILA1CMAP1421000D6B0DAB470F0000000000090215
|
100
|
81.430000
|
15:47:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000152A77
|
100
|
81.430000
|
15:47:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000152A78
|
100
|
81.430000
|
15:47:10 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000152A79
|
100
|
81.447500
|
15:47:20 08/03/2024
|
LATS
|
LATS_CMAP_1511B437011
|
146
|
81.440000
|
15:47:27 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000154767
|
154
|
81.440000
|
15:47:27 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000154768
|
100
|
81.440000
|
15:47:27 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC140000000000153190
|
100
|
81.430000
|
15:47:40 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000154E60
|
39
|
81.430000
|
15:47:40 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000009106A
|
61
|
81.430000
|
15:47:40 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB4911000000000009106B
|
16
|
81.420000
|
15:47:42 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000154F22
|
84
|
81.420000
|
15:47:42 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000154F23
|
300
|
81.410000
|
15:48:03 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000155993
|
100
|
81.400000
|
15:48:03 08/03/2024
|
XNYS
|
PILA1CMAP1436000A3A0D9DEC1400000000001543D5
|
375
|
81.390000
|
15:48:45 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000156EF1
|
25
|
81.390000
|
15:48:45 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000156EF2
|
100
|
81.340000
|
15:48:58 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB130000000000157705
|
32
|
81.340000
|
15:48:58 08/03/2024
|
ARCX
|
PILA1CMAP1431000D6B0DAB49110000000000092163
|
57
|
81.340000
|
15:49:01 08/03/2024
|
XNYS
|
PILA1CMAP1426000A3A0D9DEB13000000000015789A
|