RNS Number : 1933D
Plus500 Limited
15 February 2024
 

15 February 2024

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

14 February 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

11,597

Lowest price paid per share (GBp):

1,823.00

Highest price paid per share (GBp):

1,869.00

Volume weighted average price paid per share (GBp):

1,848.28

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 79,302,650 (excluding treasury shares), and the Company will hold 35,585,727 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 79,302,650. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,847.77

6,568

CHIX

1,847.09

1,547

BATE

1,849.68

3,247

TRQX

1,850.93

235

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

24

1,830.00

08:06:32

XLON

246

1,830.00

08:06:32

XLON

215

1,831.00

08:25:02

XLON

9

1,831.00

08:25:02

XLON

472

1,828.00

08:30:57

BATE

270

1,823.00

08:45:32

XLON

15

1,823.00

08:45:32

CHIX

332

1,823.00

08:45:32

CHIX

49

1,831.00

08:55:42

TRQX

262

1,833.00

09:10:58

XLON

254

1,833.00

09:19:58

XLON

75

1,837.00

09:58:52

XLON

168

1,837.00

09:58:52

XLON

239

1,845.00

10:16:40

XLON

239

1,844.00

10:16:40

XLON

338

1,839.00

10:17:35

BATE

79

1,839.00

10:17:35

BATE

244

1,836.00

10:22:43

XLON

50

1,843.00

10:57:42

TRQX

65

1,842.00

10:57:48

XLON

193

1,842.00

10:57:48

XLON

362

1,839.00

10:57:48

CHIX

400

1,847.00

11:08:43

XLON

92

1,843.00

11:11:15

XLON

88

1,843.00

11:11:37

XLON

75

1,852.00

11:18:10

BATE

207

1,852.00

11:18:10

BATE

131

1,852.00

11:18:10

BATE

247

1,848.00

11:27:15

XLON

246

1,852.00

11:51:45

XLON

75

1,855.00

12:26:45

XLON

75

1,855.00

12:26:45

XLON

82

1,855.00

12:26:45

XLON

75

1,857.00

12:49:40

BATE

357

1,857.00

12:49:40

BATE

262

1,852.00

12:56:00

XLON

224

1,855.00

13:14:43

XLON

47

1,869.00

13:33:14

TRQX

248

1,868.00

13:34:38

XLON

230

1,861.00

13:56:13

CHIX

82

1,861.00

13:56:13

CHIX

96

1,857.00

14:11:11

XLON

75

1,857.00

14:11:11

XLON

63

1,857.00

14:11:11

XLON

53

1,856.00

14:13:39

BATE

339

1,856.00

14:13:39

BATE

75

1,856.00

14:46:50

XLON

152

1,856.00

14:46:50

XLON

22

1,853.00

14:55:33

BATE

88

1,853.00

14:55:33

BATE

67

1,853.00

14:55:33

BATE

75

1,853.00

14:55:33

BATE

14

1,853.00

14:55:33

BATE

75

1,853.00

14:55:33

BATE

38

1,853.00

14:55:41

BATE

75

1,853.00

14:55:41

BATE

50

1,852.00

14:55:41

TRQX

263

1,854.00

15:01:04

XLON

364

1,860.00

15:09:13

CHIX

150

1,860.00

15:23:11

XLON

119

1,860.00

15:23:11

XLON

233

1,859.00

15:36:21

XLON

4

1,858.00

15:42:26

BATE

404

1,858.00

15:43:03

BATE

2

1,863.00

15:52:41

TRQX

37

1,863.00

15:52:41

TRQX

43

1,862.00

15:53:35

XLON

186

1,862.00

15:53:35

XLON

162

1,861.00

16:01:23

CHIX

100

1,860.00

16:10:52

XLON

235

1,860.00

16:10:52

XLON

259

1,862.00

16:14:03

BATE

40

1,861.00

16:20:17

XLON

196

1,861.00

16:20:17

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDDRBBDGSS
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Plus500.