Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
04-Apr-2024 08:04:25
|
121
|
1617.0000
|
XLON
|
05002050000002921-E0IJfPxUk5of20240404
|
04-Apr-2024 08:07:14
|
77
|
1613.0000
|
BATE
|
24052240500001688-300005Z220240404
|
04-Apr-2024 08:07:14
|
8
|
1613.0000
|
BATE
|
24052240500001688-300005Z320240404
|
04-Apr-2024 08:07:14
|
112
|
1613.0000
|
XLON
|
07002070000004155-E0IJfPxUkAEW20240404
|
04-Apr-2024 08:07:14
|
12
|
1613.0000
|
BATE
|
24052240500001688-300005Z420240404
|
04-Apr-2024 08:07:14
|
141
|
1614.0000
|
XLON
|
05002050000004105-E0IJfPxUkAE520240404
|
04-Apr-2024 08:08:32
|
98
|
1613.0000
|
XLON
|
07002070000004420-E0IJfPxUkDHD20240404
|
04-Apr-2024 08:08:32
|
94
|
1610.0000
|
BATE
|
40552405500001746-3000062020240404
|
04-Apr-2024 08:10:00
|
93
|
1607.0000
|
XLON
|
07002070000004760-E0IJfPxUkFlY20240404
|
04-Apr-2024 08:12:26
|
101
|
1610.0000
|
XLON
|
07002070000005100-E0IJfPxUkKKm20240404
|
04-Apr-2024 08:12:26
|
93
|
1609.0000
|
BATE
|
24052240500003394-3000067Z20240404
|
04-Apr-2024 08:22:01
|
51
|
1612.0000
|
XLON
|
05002050000006760-E0IJfPxUkYaf20240404
|
04-Apr-2024 08:22:01
|
42
|
1612.0000
|
XLON
|
05002050000006760-E0IJfPxUkYah20240404
|
04-Apr-2024 08:22:46
|
111
|
1612.0000
|
XLON
|
07002070000006748-E0IJfPxUkZDG20240404
|
04-Apr-2024 08:22:52
|
95
|
1610.0000
|
XLON
|
07002070000006574-E0IJfPxUkZK520240404
|
04-Apr-2024 08:22:53
|
102
|
1608.0000
|
BATE
|
24052240500004208-300006MC20240404
|
04-Apr-2024 08:31:20
|
101
|
1609.0000
|
XLON
|
07002070000007710-E0IJfPxUkjxs20240404
|
04-Apr-2024 08:32:42
|
121
|
1609.0000
|
XLON
|
07002070000007903-E0IJfPxUkljV20240404
|
04-Apr-2024 08:34:45
|
107
|
1610.0000
|
BATE
|
24052240500011427-3000074D20240404
|
04-Apr-2024 08:34:45
|
94
|
1610.0000
|
XLON
|
07002070000008110-E0IJfPxUkoVh20240404
|
04-Apr-2024 08:43:22
|
100
|
1612.0000
|
XLON
|
05002050000008995-E0IJfPxUkwzK20240404
|
04-Apr-2024 08:43:22
|
94
|
1612.0000
|
BATE
|
24052240500014263-300007ER20240404
|
04-Apr-2024 08:43:35
|
98
|
1609.0000
|
XLON
|
05002050000008848-E0IJfPxUkxLg20240404
|
04-Apr-2024 08:44:22
|
96
|
1610.0000
|
XLON
|
07002070000009017-E0IJfPxUkxzK20240404
|
04-Apr-2024 08:54:25
|
95
|
1609.0000
|
BATE
|
40552405500015822-300007TP20240404
|
04-Apr-2024 08:54:25
|
118
|
1608.0000
|
XLON
|
05002050000010232-E0IJfPxUl7v820240404
|
04-Apr-2024 08:55:23
|
95
|
1607.0000
|
XLON
|
07002070000009200-E0IJfPxUl8xT20240404
|
04-Apr-2024 09:02:57
|
98
|
1610.0000
|
XLON
|
05002050000011370-E0IJfPxUlGcZ20240404
|
04-Apr-2024 09:05:20
|
107
|
1611.0000
|
XLON
|
05002050000011655-E0IJfPxUlIdN20240404
|
04-Apr-2024 09:06:03
|
55
|
1611.0000
|
XLON
|
05002050000011876-E0IJfPxUlJFB20240404
|
04-Apr-2024 09:08:32
|
94
|
1612.0000
|
BATE
|
24052240500025129-300008CD20240404
|
04-Apr-2024 09:08:32
|
121
|
1612.0000
|
BATE
|
24052240500025130-300008CE20240404
|
04-Apr-2024 09:08:43
|
99
|
1612.0000
|
XLON
|
05002050000012191-E0IJfPxUlLLe20240404
|
04-Apr-2024 09:17:57
|
96
|
1615.0000
|
XLON
|
07002070000013021-E0IJfPxUlTAt20240404
|
04-Apr-2024 09:23:23
|
93
|
1616.0000
|
XLON
|
05002050000013876-E0IJfPxUlXZN20240404
|
04-Apr-2024 09:23:41
|
103
|
1615.0000
|
XLON
|
05002050000013401-E0IJfPxUlXqc20240404
|
04-Apr-2024 09:24:23
|
102
|
1615.0000
|
XLON
|
05002050000014071-E0IJfPxUlYQG20240404
|
04-Apr-2024 09:25:09
|
94
|
1614.0000
|
XLON
|
07002070000013847-E0IJfPxUlZHR20240404
|
04-Apr-2024 09:26:57
|
93
|
1613.0000
|
BATE
|
40552405500029410-3000093H20240404
|
04-Apr-2024 09:26:57
|
93
|
1612.0000
|
XLON
|
05002050000014298-E0IJfPxUlavv20240404
|
04-Apr-2024 09:34:16
|
98
|
1613.0000
|
BATE
|
40552405500035123-300009FN20240404
|
04-Apr-2024 09:34:26
|
130
|
1612.0000
|
BATE
|
24052240500034521-300009G120240404
|
04-Apr-2024 09:34:26
|
93
|
1612.0000
|
XLON
|
07002070000014601-E0IJfPxUlgn220240404
|
04-Apr-2024 09:39:57
|
103
|
1611.0000
|
XLON
|
05002050000015462-E0IJfPxUlkDZ20240404
|
04-Apr-2024 09:40:24
|
130
|
1610.0000
|
BATE
|
40552405500037070-300009OH20240404
|
04-Apr-2024 09:54:44
|
93
|
1612.0000
|
XLON
|
07002070000017125-E0IJfPxUltEx20240404
|
04-Apr-2024 09:56:04
|
69
|
1612.0000
|
XLON
|
07002070000017326-E0IJfPxUluUJ20240404
|
04-Apr-2024 09:56:04
|
24
|
1612.0000
|
XLON
|
07002070000017326-E0IJfPxUluUL20240404
|
04-Apr-2024 09:57:38
|
112
|
1611.0000
|
XLON
|
05002050000017107-E0IJfPxUlw3E20240404
|
04-Apr-2024 10:10:53
|
125
|
1614.0000
|
XLON
|
07002070000018691-E0IJfPxUm5Ja20240404
|
04-Apr-2024 10:10:53
|
137
|
1614.0000
|
BATE
|
24052240500051149-30000AZL20240404
|
04-Apr-2024 10:11:04
|
140
|
1614.0000
|
XLON
|
07002070000018858-E0IJfPxUm5Ne20240404
|
04-Apr-2024 10:11:11
|
108
|
1613.0000
|
XLON
|
05002050000018547-E0IJfPxUm5Rq20240404
|
04-Apr-2024 10:12:31
|
80
|
1612.0000
|
BATE
|
40552405500049091-30000B1Z20240404
|
04-Apr-2024 10:12:31
|
22
|
1612.0000
|
BATE
|
40552405500049091-30000B1Y20240404
|
04-Apr-2024 10:12:32
|
72
|
1611.0000
|
BATE
|
40552405500047899-30000B2420240404
|
04-Apr-2024 10:12:32
|
21
|
1611.0000
|
BATE
|
40552405500047899-30000B2320240404
|
04-Apr-2024 10:20:37
|
93
|
1613.0000
|
XLON
|
07002070000019502-E0IJfPxUmBqs20240404
|
04-Apr-2024 10:26:04
|
94
|
1615.0000
|
XLON
|
07002070000020019-E0IJfPxUmF0D20240404
|
04-Apr-2024 10:28:24
|
102
|
1616.0000
|
XLON
|
07002070000020197-E0IJfPxUmGUh20240404
|
04-Apr-2024 10:28:57
|
130
|
1614.0000
|
XLON
|
07002070000020146-E0IJfPxUmGqc20240404
|
04-Apr-2024 10:28:57
|
112
|
1614.0000
|
BATE
|
40552405500058144-30000BPO20240404
|
04-Apr-2024 10:32:59
|
97
|
1613.0000
|
BATE
|
24052240500058256-30000BWM20240404
|
04-Apr-2024 10:32:59
|
130
|
1613.0000
|
XLON
|
07002070000020271-E0IJfPxUmKNN20240404
|
04-Apr-2024 10:32:59
|
19
|
1613.0000
|
BATE
|
24052240500058256-30000BWN20240404
|
04-Apr-2024 10:35:47
|
102
|
1612.0000
|
XLON
|
05002050000020830-E0IJfPxUmMD920240404
|
04-Apr-2024 10:37:57
|
100
|
1611.0000
|
XLON
|
05002050000020416-E0IJfPxUmNDA20240404
|
04-Apr-2024 10:47:03
|
65
|
1613.0000
|
BATE
|
24052240500067157-30000CGV20240404
|
04-Apr-2024 10:48:35
|
121
|
1612.0000
|
BATE
|
40552405500066518-30000CJ620240404
|
04-Apr-2024 10:50:24
|
20
|
1613.0000
|
XLON
|
05002050000022091-E0IJfPxUmX7520240404
|
04-Apr-2024 10:50:24
|
76
|
1613.0000
|
XLON
|
05002050000022091-E0IJfPxUmX7720240404
|
04-Apr-2024 10:51:04
|
112
|
1613.0000
|
XLON
|
07002070000022024-E0IJfPxUmXe820240404
|
04-Apr-2024 10:52:18
|
112
|
1612.0000
|
XLON
|
05002050000021991-E0IJfPxUmYZb20240404
|
04-Apr-2024 10:58:45
|
32
|
1612.0000
|
XLON
|
05002050000023146-E0IJfPxUmcTD20240404
|
04-Apr-2024 10:58:45
|
64
|
1612.0000
|
XLON
|
05002050000023146-E0IJfPxUmcTB20240404
|
04-Apr-2024 11:04:10
|
92
|
1612.0000
|
BATE
|
40552405500073609-30000D8P20240404
|
04-Apr-2024 11:04:10
|
102
|
1612.0000
|
XLON
|
05002050000023221-E0IJfPxUmfmn20240404
|
04-Apr-2024 11:04:10
|
48
|
1612.0000
|
BATE
|
40552405500073609-30000D8Q20240404
|
04-Apr-2024 11:07:57
|
62
|
1612.0000
|
XLON
|
05002050000023824-E0IJfPxUmhQP20240404
|
04-Apr-2024 11:09:29
|
43
|
1612.0000
|
XLON
|
05002050000023824-E0IJfPxUmhtn20240404
|
04-Apr-2024 11:15:57
|
96
|
1612.0000
|
XLON
|
05002050000024615-E0IJfPxUmmEF20240404
|
04-Apr-2024 11:18:54
|
85
|
1612.0000
|
XLON
|
05002050000025165-E0IJfPxUmnqq20240404
|
04-Apr-2024 11:18:57
|
15
|
1612.0000
|
XLON
|
05002050000025165-E0IJfPxUmnrZ20240404
|
04-Apr-2024 11:19:27
|
55
|
1612.0000
|
XLON
|
07002070000025281-E0IJfPxUmo6e20240404
|
04-Apr-2024 11:21:07
|
85
|
1612.0000
|
XLON
|
07002070000025469-E0IJfPxUmovd20240404
|
04-Apr-2024 11:21:07
|
15
|
1612.0000
|
XLON
|
07002070000025469-E0IJfPxUmovf20240404
|
04-Apr-2024 11:28:25
|
99
|
1612.0000
|
XLON
|
05002050000026012-E0IJfPxUmta320240404
|
04-Apr-2024 11:28:44
|
39
|
1612.0000
|
BATE
|
24052240500086065-30000E6Z20240404
|
04-Apr-2024 11:36:57
|
82
|
1612.0000
|
BATE
|
24052240500086065-30000EIG20240404
|
04-Apr-2024 11:36:57
|
93
|
1612.0000
|
BATE
|
40552405500088201-30000EIL20240404
|
04-Apr-2024 11:36:57
|
157
|
1612.0000
|
BATE
|
24052240500087691-30000EII20240404
|
04-Apr-2024 11:36:57
|
113
|
1612.0000
|
BATE
|
40552405500086744-30000EIJ20240404
|
04-Apr-2024 11:36:57
|
67
|
1612.0000
|
XLON
|
05002050000026317-E0IJfPxUmyII20240404
|
04-Apr-2024 11:36:57
|
54
|
1612.0000
|
XLON
|
05002050000026317-E0IJfPxUmyIL20240404
|
04-Apr-2024 11:39:20
|
110
|
1613.0000
|
XLON
|
07002070000027118-E0IJfPxUmzYf20240404
|
04-Apr-2024 11:42:47
|
22
|
1613.0000
|
XLON
|
05002050000027577-E0IJfPxUn1Wx20240404
|
04-Apr-2024 11:42:47
|
71
|
1613.0000
|
XLON
|
05002050000027577-E0IJfPxUn1Wv20240404
|
04-Apr-2024 11:42:48
|
93
|
1612.0000
|
XLON
|
05002050000027222-E0IJfPxUn1XT20240404
|
04-Apr-2024 11:44:27
|
68
|
1612.0000
|
XLON
|
05002050000027717-E0IJfPxUn2dj20240404
|
04-Apr-2024 11:44:27
|
54
|
1612.0000
|
XLON
|
05002050000027717-E0IJfPxUn2dl20240404
|
04-Apr-2024 11:52:11
|
65
|
1613.0000
|
XLON
|
07002070000028259-E0IJfPxUn75U20240404
|
04-Apr-2024 11:52:11
|
36
|
1613.0000
|
XLON
|
07002070000028259-E0IJfPxUn75W20240404
|
04-Apr-2024 11:52:47
|
12
|
1613.0000
|
XLON
|
05002050000028431-E0IJfPxUn7X320240404
|
04-Apr-2024 11:52:47
|
61
|
1613.0000
|
XLON
|
05002050000028431-E0IJfPxUn7Wz20240404
|
04-Apr-2024 11:52:47
|
21
|
1613.0000
|
XLON
|
05002050000028431-E0IJfPxUn7X120240404
|
04-Apr-2024 11:53:45
|
93
|
1613.0000
|
BATE
|
24052240500097171-30000F1220240404
|
04-Apr-2024 11:55:27
|
73
|
1613.0000
|
XLON
|
05002050000028671-E0IJfPxUn8rL20240404
|
04-Apr-2024 11:55:27
|
28
|
1613.0000
|
XLON
|
05002050000028671-E0IJfPxUn8rN20240404
|
04-Apr-2024 12:03:41
|
21
|
1613.0000
|
BATE
|
24052240500100793-30000FHH20240404
|
04-Apr-2024 12:03:41
|
81
|
1613.0000
|
BATE
|
24052240500100793-30000FHI20240404
|
04-Apr-2024 12:03:47
|
13
|
1613.0000
|
XLON
|
07002070000029342-E0IJfPxUnExP20240404
|
04-Apr-2024 12:03:47
|
80
|
1613.0000
|
XLON
|
07002070000029342-E0IJfPxUnExN20240404
|
04-Apr-2024 12:05:27
|
96
|
1613.0000
|
XLON
|
05002050000029615-E0IJfPxUnGKt20240404
|
04-Apr-2024 12:06:56
|
112
|
1613.0000
|
XLON
|
05002050000029673-E0IJfPxUnGwm20240404
|
04-Apr-2024 12:10:14
|
96
|
1614.0000
|
BATE
|
24052240500103642-30000FRE20240404
|
04-Apr-2024 12:10:16
|
110
|
1613.0000
|
XLON
|
05002050000029801-E0IJfPxUnIdU20240404
|
04-Apr-2024 12:19:27
|
130
|
1613.0000
|
BATE
|
24052240500108620-30000G4020240404
|
04-Apr-2024 12:19:27
|
93
|
1614.0000
|
XLON
|
05002050000030975-E0IJfPxUnNFP20240404
|
04-Apr-2024 12:21:07
|
30
|
1614.0000
|
XLON
|
05002050000031213-E0IJfPxUnOIL20240404
|
04-Apr-2024 12:21:07
|
70
|
1614.0000
|
XLON
|
05002050000031213-E0IJfPxUnOIJ20240404
|
04-Apr-2024 12:22:47
|
30
|
1614.0000
|
XLON
|
05002050000031409-E0IJfPxUnPA320240404
|
04-Apr-2024 12:22:47
|
65
|
1614.0000
|
XLON
|
05002050000031409-E0IJfPxUnPA120240404
|
04-Apr-2024 12:27:47
|
121
|
1614.0000
|
BATE
|
40552405500112528-30000GEE20240404
|
04-Apr-2024 12:30:28
|
56
|
1614.0000
|
XLON
|
07002070000032107-E0IJfPxUnSfM20240404
|
04-Apr-2024 12:30:28
|
38
|
1614.0000
|
XLON
|
07002070000032107-E0IJfPxUnSfO20240404
|
04-Apr-2024 12:36:57
|
59
|
1613.0000
|
XLON
|
05002050000032270-E0IJfPxUnWVr20240404
|
04-Apr-2024 12:36:57
|
57
|
1613.0000
|
XLON
|
05002050000032270-E0IJfPxUnWVn20240404
|
04-Apr-2024 12:36:57
|
64
|
1613.0000
|
BATE
|
40552405500112218-30000GPT20240404
|
04-Apr-2024 12:36:57
|
38
|
1613.0000
|
BATE
|
40552405500112218-30000GPO20240404
|
04-Apr-2024 12:37:47
|
112
|
1613.0000
|
BATE
|
24052240500118723-30000GQZ20240404
|
04-Apr-2024 12:38:00
|
64
|
1613.0000
|
XLON
|
05002050000032941-E0IJfPxUnXK520240404
|
04-Apr-2024 12:38:00
|
34
|
1613.0000
|
XLON
|
05002050000032941-E0IJfPxUnXKB20240404
|
04-Apr-2024 12:40:25
|
121
|
1613.0000
|
XLON
|
07002070000033006-E0IJfPxUnYri20240404
|
04-Apr-2024 12:49:36
|
93
|
1614.0000
|
XLON
|
05002050000033883-E0IJfPxUneQC20240404
|
04-Apr-2024 12:51:07
|
121
|
1613.0000
|
XLON
|
05002050000034367-E0IJfPxUnfDa20240404
|
04-Apr-2024 12:57:57
|
93
|
1614.0000
|
XLON
|
05002050000035061-E0IJfPxUnjyn20240404
|
04-Apr-2024 12:57:57
|
106
|
1614.0000
|
BATE
|
24052240500127480-30000HMW20240404
|
04-Apr-2024 13:00:57
|
90
|
1614.0000
|
XLON
|
05002050000035383-E0IJfPxUnldA20240404
|
04-Apr-2024 13:01:25
|
12
|
1614.0000
|
XLON
|
05002050000035383-E0IJfPxUnluz20240404
|
04-Apr-2024 13:02:47
|
95
|
1614.0000
|
BATE
|
24052240500130260-30000HVV20240404
|
04-Apr-2024 13:04:14
|
93
|
1613.0000
|
XLON
|
05002050000034716-E0IJfPxUnnOe20240404
|
04-Apr-2024 13:04:14
|
93
|
1614.0000
|
XLON
|
07002070000035764-E0IJfPxUnnOB20240404
|
04-Apr-2024 13:06:07
|
21
|
1614.0000
|
BATE
|
40552405500130028-30000HZH20240404
|
04-Apr-2024 13:06:07
|
93
|
1614.0000
|
BATE
|
40552405500130028-30000HZJ20240404
|
04-Apr-2024 13:06:07
|
26
|
1614.0000
|
BATE
|
40552405500130028-30000HZI20240404
|
04-Apr-2024 13:06:25
|
94
|
1613.0000
|
XLON
|
07002070000035829-E0IJfPxUnolf20240404
|
04-Apr-2024 13:06:25
|
121
|
1613.0000
|
BATE
|
24052240500126104-30000HZV20240404
|
04-Apr-2024 13:07:40
|
129
|
1612.0000
|
XLON
|
07002070000035962-E0IJfPxUnpOh20240404
|
04-Apr-2024 13:11:12
|
97
|
1610.0000
|
XLON
|
05002050000036200-E0IJfPxUnrDs20240404
|
04-Apr-2024 13:11:57
|
47
|
1609.0000
|
BATE
|
24052240500132451-30000I6A20240404
|
04-Apr-2024 13:11:57
|
120
|
1609.0000
|
BATE
|
24052240500132451-30000I6920240404
|
04-Apr-2024 13:13:22
|
93
|
1605.0000
|
XLON
|
05002050000036688-E0IJfPxUnt0420240404
|
04-Apr-2024 13:18:57
|
96
|
1604.0000
|
BATE
|
24052240500134904-30000IGK20240404
|
04-Apr-2024 13:22:33
|
93
|
1602.0000
|
XLON
|
07002070000036766-E0IJfPxUnz3y20240404
|
04-Apr-2024 13:22:33
|
102
|
1603.0000
|
XLON
|
07002070000037417-E0IJfPxUnz3o20240404
|
04-Apr-2024 13:30:51
|
93
|
1603.0000
|
XLON
|
05002050000038098-E0IJfPxUo40R20240404
|
04-Apr-2024 13:30:51
|
94
|
1603.0000
|
BATE
|
24052240500141117-30000IYQ20240404
|
04-Apr-2024 13:30:51
|
93
|
1604.0000
|
XLON
|
07002070000038052-E0IJfPxUo40920240404
|
04-Apr-2024 13:31:55
|
103
|
1605.0000
|
XLON
|
05002050000039047-E0IJfPxUo51j20240404
|
04-Apr-2024 13:32:48
|
72
|
1606.0000
|
XLON
|
07002070000039212-E0IJfPxUo6XE20240404
|
04-Apr-2024 13:37:13
|
119
|
1606.0000
|
XLON
|
05002050000039640-E0IJfPxUo9ou20240404
|
04-Apr-2024 13:37:48
|
7
|
1606.0000
|
XLON
|
05002050000039865-E0IJfPxUoAQ620240404
|
04-Apr-2024 13:37:48
|
95
|
1606.0000
|
XLON
|
05002050000039865-E0IJfPxUoAQ420240404
|
04-Apr-2024 13:39:28
|
81
|
1607.0000
|
XLON
|
05002050000040018-E0IJfPxUoBF520240404
|
04-Apr-2024 13:41:35
|
93
|
1606.0000
|
XLON
|
05002050000040215-E0IJfPxUoCoW20240404
|
04-Apr-2024 13:44:57
|
93
|
1606.0000
|
BATE
|
40552405500146832-30000JIL20240404
|
04-Apr-2024 13:49:57
|
86
|
1606.0000
|
XLON
|
05002050000041067-E0IJfPxUoIxl20240404
|
04-Apr-2024 13:49:57
|
14
|
1606.0000
|
XLON
|
05002050000041067-E0IJfPxUoIxj20240404
|
04-Apr-2024 14:00:27
|
118
|
1607.0000
|
XLON
|
05002050000041687-E0IJfPxUoQvu20240404
|
04-Apr-2024 14:00:27
|
130
|
1607.0000
|
BATE
|
40552405500151399-30000KDQ20240404
|
04-Apr-2024 14:00:59
|
95
|
1606.0000
|
XLON
|
05002050000041374-E0IJfPxUoRV020240404
|
04-Apr-2024 14:00:59
|
112
|
1606.0000
|
BATE
|
40552405500148929-30000KF020240404
|
04-Apr-2024 14:11:39
|
124
|
1608.0000
|
XLON
|
05002050000043656-E0IJfPxUoYuz20240404
|
04-Apr-2024 14:11:39
|
151
|
1608.0000
|
BATE
|
24052240500162329-30000KZ620240404
|
04-Apr-2024 14:13:21
|
44
|
1609.0000
|
XLON
|
07002070000043990-E0IJfPxUoa8G20240404
|
04-Apr-2024 14:13:21
|
94
|
1609.0000
|
XLON
|
07002070000043990-E0IJfPxUoa8I20240404
|
04-Apr-2024 14:13:21
|
112
|
1609.0000
|
BATE
|
40552405500160838-30000L1920240404
|
04-Apr-2024 14:15:57
|
93
|
1608.0000
|
BATE
|
40552405500161638-30000L7E20240404
|
04-Apr-2024 14:16:24
|
128
|
1608.0000
|
XLON
|
05002050000044376-E0IJfPxUocTO20240404
|
04-Apr-2024 14:20:53
|
171
|
1609.0000
|
XLON
|
05002050000045004-E0IJfPxUogxD20240404
|
04-Apr-2024 14:20:53
|
6
|
1609.0000
|
BATE
|
40552405500165043-30000LS120240404
|
04-Apr-2024 14:20:53
|
106
|
1609.0000
|
BATE
|
40552405500165043-30000LS220240404
|
04-Apr-2024 14:22:09
|
93
|
1609.0000
|
XLON
|
05002050000045236-E0IJfPxUohkM20240404
|
04-Apr-2024 14:27:57
|
102
|
1609.0000
|
XLON
|
05002050000045447-E0IJfPxUom5Q20240404
|
04-Apr-2024 14:28:02
|
4
|
1609.0000
|
XLON
|
05002050000045447-E0IJfPxUom8620240404
|
04-Apr-2024 14:28:19
|
47
|
1608.0000
|
BATE
|
40552405500161638-30000M9020240404
|
04-Apr-2024 14:30:19
|
102
|
1609.0000
|
BATE
|
24052240500172275-30000MIG20240404
|
04-Apr-2024 14:30:25
|
112
|
1608.0000
|
BATE
|
24052240500172242-30000MJR20240404
|
04-Apr-2024 14:30:25
|
120
|
1608.0000
|
XLON
|
05002050000044602-E0IJfPxUoqRy20240404
|
04-Apr-2024 14:31:13
|
63
|
1610.0000
|
XLON
|
05002050000046752-E0IJfPxUosCV20240404
|
04-Apr-2024 14:31:13
|
113
|
1610.0000
|
XLON
|
05002050000046752-E0IJfPxUosCT20240404
|
04-Apr-2024 14:33:45
|
124
|
1610.0000
|
XLON
|
07002070000047172-E0IJfPxUowRI20240404
|
04-Apr-2024 14:34:31
|
17
|
1610.0000
|
XLON
|
07002070000047501-E0IJfPxUoxIb20240404
|
04-Apr-2024 14:34:31
|
77
|
1610.0000
|
XLON
|
07002070000047501-E0IJfPxUoxIZ20240404
|
04-Apr-2024 14:34:50
|
130
|
1609.0000
|
XLON
|
05002050000047446-E0IJfPxUoxc020240404
|
04-Apr-2024 14:35:21
|
92
|
1609.0000
|
BATE
|
40552405500171480-30000N2Z20240404
|
04-Apr-2024 14:38:50
|
20
|
1609.0000
|
BATE
|
40552405500171480-30000NEQ20240404
|
04-Apr-2024 14:38:50
|
140
|
1609.0000
|
XLON
|
07002070000047731-E0IJfPxUp2Za20240404
|
04-Apr-2024 14:39:12
|
5
|
1608.0000
|
XLON
|
05002050000047692-E0IJfPxUp3Ol20240404
|
04-Apr-2024 14:39:12
|
107
|
1608.0000
|
XLON
|
05002050000047692-E0IJfPxUp3Oj20240404
|
04-Apr-2024 14:39:15
|
111
|
1607.0000
|
BATE
|
40552405500171859-30000NI220240404
|
04-Apr-2024 14:42:02
|
93
|
1608.0000
|
XLON
|
05002050000048362-E0IJfPxUp7gU20240404
|
04-Apr-2024 14:44:18
|
69
|
1610.0000
|
XLON
|
07002070000049180-E0IJfPxUpA7G20240404
|
04-Apr-2024 14:44:18
|
25
|
1610.0000
|
XLON
|
07002070000049180-E0IJfPxUpA7I20240404
|
04-Apr-2024 14:44:30
|
13
|
1610.0000
|
XLON
|
05002050000049141-E0IJfPxUpAFK20240404
|
04-Apr-2024 14:44:30
|
80
|
1610.0000
|
XLON
|
05002050000049141-E0IJfPxUpAFI20240404
|
04-Apr-2024 14:45:01
|
103
|
1608.0000
|
BATE
|
40552405500178146-30000NYU20240404
|
04-Apr-2024 14:48:48
|
112
|
1609.0000
|
XLON
|
07002070000049945-E0IJfPxUpFur20240404
|
04-Apr-2024 14:51:54
|
93
|
1609.0000
|
XLON
|
05002050000049984-E0IJfPxUpK0h20240404
|
04-Apr-2024 14:52:49
|
125
|
1609.0000
|
XLON
|
07002070000050738-E0IJfPxUpLIZ20240404
|
04-Apr-2024 14:53:32
|
112
|
1608.0000
|
BATE
|
24052240500183795-30000OR220240404
|
04-Apr-2024 14:56:06
|
102
|
1608.0000
|
XLON
|
05002050000050971-E0IJfPxUpPod20240404
|
04-Apr-2024 14:56:09
|
49
|
1609.0000
|
XLON
|
07002070000051328-E0IJfPxUpPri20240404
|
04-Apr-2024 14:56:09
|
91
|
1609.0000
|
XLON
|
07002070000051328-E0IJfPxUpPrk20240404
|
04-Apr-2024 14:58:02
|
93
|
1609.0000
|
XLON
|
07002070000051664-E0IJfPxUpRrw20240404
|
04-Apr-2024 15:00:35
|
94
|
1608.0000
|
BATE
|
40552405500184128-30000PH020240404
|
04-Apr-2024 15:00:35
|
99
|
1608.0000
|
XLON
|
05002050000051901-E0IJfPxUpVZe20240404
|
04-Apr-2024 15:01:09
|
93
|
1610.0000
|
XLON
|
05002050000052341-E0IJfPxUpWAO20240404
|
04-Apr-2024 15:02:53
|
93
|
1610.0000
|
XLON
|
05002050000052707-E0IJfPxUpYA120240404
|
04-Apr-2024 15:04:06
|
3
|
1611.0000
|
BATE
|
40552405500188395-30000PSW20240404
|
04-Apr-2024 15:04:31
|
9
|
1611.0000
|
BATE
|
40552405500188554-30000PU720240404
|
04-Apr-2024 15:06:11
|
95
|
1611.0000
|
BATE
|
40552405500189401-30000PZ520240404
|
04-Apr-2024 15:07:51
|
33
|
1611.0000
|
BATE
|
24052240500193384-30000Q4J20240404
|
04-Apr-2024 15:07:51
|
93
|
1611.0000
|
BATE
|
24052240500193384-30000Q4I20240404
|
04-Apr-2024 15:09:45
|
96
|
1611.0000
|
XLON
|
05002050000053696-E0IJfPxUpf8x20240404
|
04-Apr-2024 15:09:45
|
103
|
1611.0000
|
BATE
|
40552405500190931-30000Q9X20240404
|
04-Apr-2024 15:12:04
|
118
|
1612.0000
|
XLON
|
07002070000054432-E0IJfPxUphf520240404
|
04-Apr-2024 15:13:54
|
103
|
1612.0000
|
XLON
|
05002050000054622-E0IJfPxUpixC20240404
|
04-Apr-2024 15:16:04
|
122
|
1611.0000
|
XLON
|
07002070000055118-E0IJfPxUpkhv20240404
|
04-Apr-2024 15:16:06
|
109
|
1610.0000
|
BATE
|
24052240500192291-30000QUC20240404
|
04-Apr-2024 15:16:23
|
49
|
1610.0000
|
XLON
|
05002050000055067-E0IJfPxUpl7T20240404
|
04-Apr-2024 15:16:23
|
40
|
1610.0000
|
XLON
|
05002050000055067-E0IJfPxUpl7c20240404
|
04-Apr-2024 15:16:49
|
6
|
1610.0000
|
XLON
|
05002050000055067-E0IJfPxUplZy20240404
|
04-Apr-2024 15:18:55
|
95
|
1610.0000
|
XLON
|
05002050000055333-E0IJfPxUpnnn20240404
|
04-Apr-2024 15:19:09
|
93
|
1609.0000
|
BATE
|
40552405500194492-30000R3720240404
|
04-Apr-2024 15:19:09
|
23
|
1609.0000
|
BATE
|
40552405500194492-30000R3620240404
|
04-Apr-2024 15:22:25
|
28
|
1609.0000
|
XLON
|
05002050000055609-E0IJfPxUpq5620240404
|
04-Apr-2024 15:24:29
|
72
|
1609.0000
|
XLON
|
05002050000055609-E0IJfPxUpsDC20240404
|
04-Apr-2024 15:24:57
|
68
|
1609.0000
|
XLON
|
05002050000056432-E0IJfPxUpsYB20240404
|
04-Apr-2024 15:26:02
|
72
|
1609.0000
|
XLON
|
05002050000056432-E0IJfPxUptWb20240404
|
04-Apr-2024 15:28:57
|
103
|
1611.0000
|
XLON
|
05002050000056973-E0IJfPxUpvuO20240404
|
04-Apr-2024 15:28:57
|
98
|
1611.0000
|
BATE
|
24052240500203812-30000RUN20240404
|
04-Apr-2024 15:29:57
|
102
|
1612.0000
|
XLON
|
07002070000057284-E0IJfPxUpwrj20240404
|
04-Apr-2024 15:33:26
|
93
|
1612.0000
|
XLON
|
05002050000057755-E0IJfPxUq0U820240404
|
04-Apr-2024 15:33:26
|
120
|
1612.0000
|
BATE
|
40552405500202180-30000S8920240404
|
04-Apr-2024 15:33:26
|
93
|
1612.0000
|
XLON
|
07002070000057912-E0IJfPxUq0UG20240404
|
04-Apr-2024 15:33:34
|
112
|
1611.0000
|
BATE
|
24052240500204303-30000S8M20240404
|
04-Apr-2024 15:34:31
|
84
|
1611.0000
|
XLON
|
05002050000058209-E0IJfPxUq1Vr20240404
|
04-Apr-2024 15:34:31
|
9
|
1611.0000
|
XLON
|
05002050000058209-E0IJfPxUq1Vp20240404
|
04-Apr-2024 15:34:31
|
9
|
1611.0000
|
XLON
|
05002050000058209-E0IJfPxUq1Vn20240404
|
04-Apr-2024 15:36:11
|
35
|
1608.0000
|
BATE
|
24052240500207132-30000SKF20240404
|
04-Apr-2024 15:36:53
|
93
|
1608.0000
|
XLON
|
07002070000058538-E0IJfPxUq3e720240404
|
04-Apr-2024 15:36:53
|
58
|
1608.0000
|
BATE
|
24052240500207132-30000SM520240404
|
04-Apr-2024 15:46:29
|
71
|
1607.0000
|
BATE
|
40552405500208552-30000TI120240404
|
04-Apr-2024 15:46:29
|
93
|
1608.0000
|
XLON
|
07002070000060476-E0IJfPxUqCN420240404
|
04-Apr-2024 15:47:17
|
93
|
1607.0000
|
XLON
|
07002070000058831-E0IJfPxUqD3M20240404
|
04-Apr-2024 15:47:17
|
25
|
1607.0000
|
BATE
|
40552405500208552-30000TL720240404
|
04-Apr-2024 15:48:17
|
43
|
1607.0000
|
XLON
|
07002070000060705-E0IJfPxUqEIt20240404
|
04-Apr-2024 15:48:17
|
69
|
1607.0000
|
XLON
|
07002070000060705-E0IJfPxUqEIq20240404
|
04-Apr-2024 15:48:45
|
121
|
1606.0000
|
BATE
|
40552405500210233-30000TQ020240404
|
04-Apr-2024 15:48:45
|
139
|
1606.0000
|
XLON
|
05002050000060755-E0IJfPxUqEng20240404
|
04-Apr-2024 15:49:20
|
99
|
1605.0000
|
BATE
|
40552405500205116-30000TSG20240404
|
04-Apr-2024 15:49:20
|
3
|
1605.0000
|
BATE
|
40552405500205116-30000TSH20240404
|
04-Apr-2024 15:49:29
|
130
|
1606.0000
|
XLON
|
05002050000061143-E0IJfPxUqFZu20240404
|
04-Apr-2024 15:53:45
|
130
|
1607.0000
|
XLON
|
07002070000061587-E0IJfPxUqJii20240404
|
04-Apr-2024 16:00:23
|
41
|
1608.0000
|
XLON
|
05002050000063407-E0IJfPxUqQTi20240404
|
04-Apr-2024 16:00:23
|
61
|
1608.0000
|
XLON
|
05002050000063407-E0IJfPxUqQTg20240404
|
04-Apr-2024 16:00:42
|
102
|
1607.0000
|
BATE
|
40552405500215188-30000UZ620240404
|
04-Apr-2024 16:01:45
|
140
|
1608.0000
|
XLON
|
05002050000063555-E0IJfPxUqRgg20240404
|
04-Apr-2024 16:01:45
|
110
|
1608.0000
|
BATE
|
24052240500221815-30000V3P20240404
|
04-Apr-2024 16:02:49
|
42
|
1609.0000
|
XLON
|
07002070000063842-E0IJfPxUqT2V20240404
|
04-Apr-2024 16:02:49
|
21
|
1609.0000
|
XLON
|
07002070000063842-E0IJfPxUqT2Z20240404
|
04-Apr-2024 16:02:49
|
49
|
1609.0000
|
XLON
|
07002070000063842-E0IJfPxUqT2X20240404
|
04-Apr-2024 16:04:32
|
109
|
1611.0000
|
XLON
|
05002050000064216-E0IJfPxUqUhK20240404
|
04-Apr-2024 16:05:35
|
87
|
1611.0000
|
BATE
|
24052240500224653-30000VIU20240404
|
04-Apr-2024 16:05:35
|
10
|
1610.5000
|
BATE
|
24052240500224653-D30000VIT20240404
|
04-Apr-2024 16:06:09
|
73
|
1611.0000
|
XLON
|
07002070000064515-E0IJfPxUqWWs20240404
|
04-Apr-2024 16:06:09
|
27
|
1611.0000
|
XLON
|
07002070000064515-E0IJfPxUqWWu20240404
|
04-Apr-2024 16:06:12
|
94
|
1610.0000
|
BATE
|
24052240500223546-30000VLV20240404
|
04-Apr-2024 16:06:12
|
102
|
1610.0000
|
XLON
|
05002050000064198-E0IJfPxUqWbd20240404
|
04-Apr-2024 16:08:59
|
101
|
1610.0000
|
XLON
|
07002070000064829-E0IJfPxUqZl020240404
|
04-Apr-2024 16:10:01
|
6
|
1609.0000
|
BATE
|
40552405500218701-30000W3320240404
|
04-Apr-2024 16:10:29
|
58
|
1609.0000
|
BATE
|
40552405500218701-30000W7420240404
|
04-Apr-2024 16:10:57
|
30
|
1609.0000
|
BATE
|
40552405500218701-30000W9J20240404
|
04-Apr-2024 16:11:17
|
112
|
1609.0000
|
XLON
|
05002050000065157-E0IJfPxUqd2U20240404
|
04-Apr-2024 16:12:49
|
137
|
1609.0000
|
XLON
|
05002050000065940-E0IJfPxUqf1X20240404
|
04-Apr-2024 16:14:29
|
93
|
1611.0000
|
XLON
|
07002070000066397-E0IJfPxUqhgF20240404
|
04-Apr-2024 16:16:09
|
93
|
1611.0000
|
XLON
|
05002050000067223-E0IJfPxUqk3e20240404
|
04-Apr-2024 16:18:15
|
60
|
1611.0000
|
XLON
|
05002050000067810-E0IJfPxUqmog20240404
|
04-Apr-2024 16:18:15
|
21
|
1611.0000
|
XLON
|
05002050000067810-E0IJfPxUqmoe20240404
|
04-Apr-2024 16:18:15
|
21
|
1611.0000
|
XLON
|
05002050000067810-E0IJfPxUqmoc20240404
|
04-Apr-2024 16:19:29
|
21
|
1611.0000
|
XLON
|
07002070000068191-E0IJfPxUqodc20240404
|
04-Apr-2024 16:19:29
|
21
|
1611.0000
|
XLON
|
07002070000068191-E0IJfPxUqoda20240404
|
04-Apr-2024 16:19:35
|
94
|
1611.0000
|
BATE
|
24052240500234999-30000XJT20240404
|
04-Apr-2024 16:20:01
|
112
|
1611.0000
|
XLON
|
07002070000068260-E0IJfPxUqpSF20240404
|
04-Apr-2024 16:21:54
|
112
|
1612.0000
|
BATE
|
24052240500236511-30000XYL20240404
|
04-Apr-2024 16:21:54
|
93
|
1612.0000
|
XLON
|
07002070000068718-E0IJfPxUqryp20240404
|
04-Apr-2024 16:23:38
|
53
|
1611.0000
|
BATE
|
24052240500237844-30000Y7R20240404
|
04-Apr-2024 16:23:38
|
93
|
1611.0000
|
XLON
|
07002070000069149-E0IJfPxUqtmM20240404
|
04-Apr-2024 16:25:57
|
65
|
1612.0000
|
XLON
|
07002070000069504-E0IJfPxUqwWC20240404
|
04-Apr-2024 16:25:57
|
100
|
1612.0000
|
BATE
|
24052240500239139-30000YMI20240404
|
04-Apr-2024 16:28:12
|
3
|
1612.0000
|
BATE
|
40552405500236976-30000Z1T20240404
|
04-Apr-2024 16:28:12
|
100
|
1612.0000
|
BATE
|
40552405500236976-30000Z1U20240404
|
04-Apr-2024 16:28:55
|
14
|
1612.0000
|
BATE
|
24052240500242359-30000Z7H20240404
|
04-Apr-2024 16:28:55
|
14
|
1612.0000
|
BATE
|
24052240500242359-30000Z7G20240404
|
04-Apr-2024 16:28:55
|
21
|
1612.0000
|
BATE
|
24052240500242359-30000Z7F20240404
|