Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
08-Apr-2024 08:05:02
|
8
|
1597.0000
|
BATE
|
24052240500001226-300005YK20240408
|
08-Apr-2024 08:05:02
|
111
|
1597.0000
|
BATE
|
24052240500001226-300005YL20240408
|
08-Apr-2024 08:05:02
|
131
|
1597.0000
|
XLON
|
07002070000003827-E0IMZFtCpmvM20240408
|
08-Apr-2024 08:05:02
|
218
|
1596.0000
|
XLON
|
07002070000003572-E0IMZFtCpmvj20240408
|
08-Apr-2024 08:05:02
|
100
|
1596.0000
|
BATE
|
24052240500000980-300005YM20240408
|
08-Apr-2024 08:05:12
|
103
|
1594.0000
|
BATE
|
24052240500000500-300005YQ20240408
|
08-Apr-2024 08:05:35
|
47
|
1593.0000
|
XLON
|
07002070000003886-E0IMZFtCpoQw20240408
|
08-Apr-2024 08:06:22
|
71
|
1593.0000
|
BATE
|
40552405500001567-3000060420240408
|
08-Apr-2024 08:08:15
|
101
|
1593.0000
|
XLON
|
05002050000004321-E0IMZFtCpuUk20240408
|
08-Apr-2024 08:08:15
|
59
|
1593.0000
|
BATE
|
40552405500001567-3000062G20240408
|
08-Apr-2024 08:08:15
|
55
|
1593.0000
|
XLON
|
07002070000003886-E0IMZFtCpuUi20240408
|
08-Apr-2024 08:08:34
|
137
|
1592.0000
|
BATE
|
24052240500001578-3000063C20240408
|
08-Apr-2024 08:08:34
|
170
|
1592.0000
|
XLON
|
07002070000004168-E0IMZFtCpvCs20240408
|
08-Apr-2024 08:10:37
|
200
|
1594.0000
|
XLON
|
07002070000004965-E0IMZFtCq0zL20240408
|
08-Apr-2024 08:11:56
|
94
|
1594.0000
|
BATE
|
24052240500002795-3000068J20240408
|
08-Apr-2024 08:11:56
|
230
|
1594.0000
|
XLON
|
07002070000005020-E0IMZFtCq3Nb20240408
|
08-Apr-2024 08:14:21
|
71
|
1594.0000
|
BATE
|
40552405500003698-300006BM20240408
|
08-Apr-2024 08:14:21
|
187
|
1594.0000
|
XLON
|
05002050000005556-E0IMZFtCq7f720240408
|
08-Apr-2024 08:14:21
|
22
|
1594.0000
|
XLON
|
05002050000005556-E0IMZFtCq7f520240408
|
08-Apr-2024 08:14:36
|
35
|
1593.0000
|
BATE
|
24052240500002435-300006BT20240408
|
08-Apr-2024 08:14:36
|
47
|
1593.0000
|
BATE
|
24052240500002435-300006BS20240408
|
08-Apr-2024 08:14:36
|
12
|
1593.0000
|
BATE
|
24052240500002435-300006BU20240408
|
08-Apr-2024 08:14:36
|
173
|
1593.0000
|
XLON
|
07002070000004693-E0IMZFtCq80L20240408
|
08-Apr-2024 08:16:19
|
121
|
1592.0000
|
BATE
|
40552405500004161-300006EO20240408
|
08-Apr-2024 08:17:43
|
241
|
1593.0000
|
XLON
|
07002070000006048-E0IMZFtCqDKb20240408
|
08-Apr-2024 08:19:21
|
62
|
1593.0000
|
XLON
|
05002050000006333-E0IMZFtCqFaf20240408
|
08-Apr-2024 08:19:21
|
143
|
1593.0000
|
XLON
|
05002050000006333-E0IMZFtCqFah20240408
|
08-Apr-2024 08:20:21
|
84
|
1593.0000
|
BATE
|
24052240500005491-300006KA20240408
|
08-Apr-2024 08:20:21
|
46
|
1593.0000
|
BATE
|
24052240500005491-300006KB20240408
|
08-Apr-2024 08:21:01
|
69
|
1593.0000
|
XLON
|
07002070000006495-E0IMZFtCqHtc20240408
|
08-Apr-2024 08:21:20
|
83
|
1592.0000
|
XLON
|
07002070000006038-E0IMZFtCqI7520240408
|
08-Apr-2024 08:21:20
|
102
|
1592.0000
|
BATE
|
24052240500004693-300006MQ20240408
|
08-Apr-2024 08:21:20
|
126
|
1592.0000
|
XLON
|
07002070000006038-E0IMZFtCqI7720240408
|
08-Apr-2024 08:22:10
|
93
|
1591.0000
|
BATE
|
24052240500002307-300006NM20240408
|
08-Apr-2024 08:23:41
|
42
|
1591.0000
|
BATE
|
40552405500006257-300006P720240408
|
08-Apr-2024 08:23:41
|
66
|
1591.0000
|
BATE
|
40552405500006257-300006P620240408
|
08-Apr-2024 08:24:15
|
45
|
1591.0000
|
XLON
|
05002050000006856-E0IMZFtCqLZw20240408
|
08-Apr-2024 08:24:15
|
20
|
1591.0000
|
XLON
|
05002050000006856-E0IMZFtCqLZs20240408
|
08-Apr-2024 08:24:15
|
104
|
1591.0000
|
XLON
|
05002050000006856-E0IMZFtCqLZu20240408
|
08-Apr-2024 08:24:21
|
6
|
1591.0000
|
XLON
|
07002070000006824-E0IMZFtCqLcw20240408
|
08-Apr-2024 08:24:21
|
128
|
1591.0000
|
XLON
|
07002070000006824-E0IMZFtCqLcu20240408
|
08-Apr-2024 08:25:42
|
157
|
1590.0000
|
XLON
|
05002050000006765-E0IMZFtCqNPk20240408
|
08-Apr-2024 08:25:43
|
121
|
1590.0000
|
BATE
|
40552405500006426-300006RS20240408
|
08-Apr-2024 08:26:01
|
143
|
1590.0000
|
XLON
|
05002050000007085-E0IMZFtCqOBV20240408
|
08-Apr-2024 08:28:27
|
160
|
1589.0000
|
XLON
|
05002050000007252-E0IMZFtCqR8z20240408
|
08-Apr-2024 08:28:27
|
143
|
1588.0000
|
XLON
|
07002070000007044-E0IMZFtCqR9u20240408
|
08-Apr-2024 08:28:27
|
113
|
1588.0000
|
BATE
|
40552405500007284-300006VE20240408
|
08-Apr-2024 08:28:27
|
102
|
1589.0000
|
BATE
|
40552405500006851-300006VD20240408
|
08-Apr-2024 08:29:21
|
15
|
1588.0000
|
XLON
|
05002050000007396-E0IMZFtCqS0720240408
|
08-Apr-2024 08:29:21
|
90
|
1588.0000
|
XLON
|
05002050000007396-E0IMZFtCqS0520240408
|
08-Apr-2024 08:31:11
|
57
|
1587.0000
|
XLON
|
05002050000007646-E0IMZFtCqUcT20240408
|
08-Apr-2024 08:31:15
|
102
|
1587.0000
|
XLON
|
05002050000007646-E0IMZFtCqUmB20240408
|
08-Apr-2024 08:31:50
|
94
|
1588.0000
|
BATE
|
24052240500008629-3000071E20240408
|
08-Apr-2024 08:46:03
|
66
|
1595.0000
|
XLON
|
07002070000009478-E0IMZFtCqlBY20240408
|
08-Apr-2024 08:46:03
|
96
|
1595.0000
|
XLON
|
07002070000009478-E0IMZFtCqlBW20240408
|
08-Apr-2024 08:46:03
|
369
|
1595.0000
|
XLON
|
07002070000009478-E0IMZFtCqlBa20240408
|
08-Apr-2024 08:56:29
|
72
|
1598.0000
|
XLON
|
05002050000010610-E0IMZFtCqtoF20240408
|
08-Apr-2024 08:56:30
|
72
|
1598.0000
|
XLON
|
05002050000010612-E0IMZFtCqtov20240408
|
08-Apr-2024 08:56:36
|
340
|
1598.0000
|
XLON
|
07002070000010648-E0IMZFtCqtw020240408
|
08-Apr-2024 08:56:36
|
107
|
1598.0000
|
BATE
|
40552405500016120-300007XF20240408
|
08-Apr-2024 08:56:36
|
95
|
1598.0000
|
BATE
|
40552405500016121-300007XG20240408
|
08-Apr-2024 08:56:36
|
114
|
1598.0000
|
BATE
|
24052240500016192-300007XE20240408
|
08-Apr-2024 08:56:36
|
160
|
1598.0000
|
BATE
|
40552405500016119-300007XD20240408
|
08-Apr-2024 08:56:36
|
205
|
1598.0000
|
XLON
|
07002070000010648-E0IMZFtCqtw220240408
|
08-Apr-2024 08:58:26
|
240
|
1598.0000
|
XLON
|
05002050000010680-E0IMZFtCqvtA20240408
|
08-Apr-2024 08:58:26
|
4
|
1598.0000
|
XLON
|
05002050000010818-E0IMZFtCqvtG20240408
|
08-Apr-2024 08:58:26
|
100
|
1598.0000
|
XLON
|
05002050000010818-E0IMZFtCqvtL20240408
|
08-Apr-2024 08:59:16
|
63
|
1598.0000
|
BATE
|
24052240500017006-3000081720240408
|
08-Apr-2024 08:59:16
|
42
|
1598.0000
|
BATE
|
24052240500017006-3000081620240408
|
08-Apr-2024 08:59:56
|
117
|
1598.0000
|
XLON
|
07002070000011049-E0IMZFtCqxgu20240408
|
08-Apr-2024 08:59:56
|
207
|
1598.0000
|
XLON
|
07002070000011049-E0IMZFtCqxgw20240408
|
08-Apr-2024 08:59:56
|
58
|
1598.0000
|
XLON
|
07002070000011049-E0IMZFtCqxgy20240408
|
08-Apr-2024 09:02:41
|
84
|
1598.0000
|
BATE
|
24052240500018460-3000087P20240408
|
08-Apr-2024 09:04:21
|
101
|
1598.0000
|
BATE
|
24052240500018977-3000089L20240408
|
08-Apr-2024 09:04:21
|
322
|
1598.0000
|
XLON
|
05002050000011740-E0IMZFtCr2hg20240408
|
08-Apr-2024 09:05:21
|
99
|
1598.0000
|
BATE
|
24052240500019306-300008AM20240408
|
08-Apr-2024 09:06:01
|
213
|
1598.0000
|
XLON
|
05002050000011942-E0IMZFtCr41S20240408
|
08-Apr-2024 09:06:01
|
2
|
1598.0000
|
BATE
|
40552405500019450-300008BP20240408
|
08-Apr-2024 09:06:01
|
77
|
1598.0000
|
BATE
|
40552405500019450-300008BQ20240408
|
08-Apr-2024 09:06:01
|
66
|
1598.0000
|
XLON
|
05002050000011942-E0IMZFtCr41U20240408
|
08-Apr-2024 09:06:01
|
20
|
1598.0000
|
XLON
|
05002050000011942-E0IMZFtCr41W20240408
|
08-Apr-2024 09:06:50
|
186
|
1597.0000
|
BATE
|
40552405500015132-300008CZ20240408
|
08-Apr-2024 09:06:50
|
306
|
1597.0000
|
XLON
|
07002070000010268-E0IMZFtCr4Yo20240408
|
08-Apr-2024 09:07:01
|
132
|
1596.0000
|
BATE
|
40552405500017137-300008D620240408
|
08-Apr-2024 09:09:10
|
74
|
1595.0000
|
XLON
|
07002070000012192-E0IMZFtCr6dV20240408
|
08-Apr-2024 09:09:51
|
3
|
1595.0000
|
XLON
|
07002070000012192-E0IMZFtCr78U20240408
|
08-Apr-2024 09:11:53
|
112
|
1595.0000
|
XLON
|
07002070000012192-E0IMZFtCr8eS20240408
|
08-Apr-2024 09:12:41
|
39
|
1595.0000
|
BATE
|
24052240500022021-300008KB20240408
|
08-Apr-2024 09:13:41
|
63
|
1595.0000
|
BATE
|
24052240500022449-300008MG20240408
|
08-Apr-2024 09:14:21
|
149
|
1594.0000
|
XLON
|
05002050000012137-E0IMZFtCrAvI20240408
|
08-Apr-2024 09:14:21
|
116
|
1594.0000
|
XLON
|
05002050000012661-E0IMZFtCrAvK20240408
|
08-Apr-2024 09:14:21
|
32
|
1595.0000
|
BATE
|
40552405500022619-300008OG20240408
|
08-Apr-2024 09:14:21
|
196
|
1595.0000
|
XLON
|
05002050000012952-E0IMZFtCrAvx20240408
|
08-Apr-2024 09:14:21
|
26
|
1595.0000
|
XLON
|
05002050000012952-E0IMZFtCrAvr20240408
|
08-Apr-2024 09:14:21
|
49
|
1595.0000
|
XLON
|
05002050000012952-E0IMZFtCrAvv20240408
|
08-Apr-2024 09:14:21
|
5
|
1595.0000
|
XLON
|
05002050000012952-E0IMZFtCrAvz20240408
|
08-Apr-2024 09:14:21
|
7
|
1595.0000
|
XLON
|
05002050000012952-E0IMZFtCrAvt20240408
|
08-Apr-2024 09:15:21
|
17
|
1595.0000
|
BATE
|
40552405500023043-300008Q720240408
|
08-Apr-2024 09:15:21
|
77
|
1595.0000
|
BATE
|
40552405500023043-300008Q620240408
|
08-Apr-2024 09:16:01
|
98
|
1595.0000
|
BATE
|
40552405500023306-300008RD20240408
|
08-Apr-2024 09:16:03
|
81
|
1595.0000
|
XLON
|
05002050000013220-E0IMZFtCrCIr20240408
|
08-Apr-2024 09:16:03
|
49
|
1595.0000
|
XLON
|
05002050000013220-E0IMZFtCrCIp20240408
|
08-Apr-2024 09:16:29
|
98
|
1594.0000
|
BATE
|
40552405500020005-300008T220240408
|
08-Apr-2024 09:16:29
|
23
|
1594.0000
|
BATE
|
40552405500020005-300008T120240408
|
08-Apr-2024 09:17:41
|
176
|
1594.0000
|
XLON
|
05002050000013433-E0IMZFtCrEmb20240408
|
08-Apr-2024 09:20:05
|
142
|
1593.0000
|
XLON
|
05002050000013204-E0IMZFtCrHJH20240408
|
08-Apr-2024 09:20:27
|
14
|
1592.0000
|
XLON
|
05002050000013610-E0IMZFtCrHjm20240408
|
08-Apr-2024 09:21:03
|
20
|
1592.0000
|
XLON
|
05002050000013610-E0IMZFtCrIjA20240408
|
08-Apr-2024 09:21:03
|
140
|
1592.0000
|
BATE
|
24052240500024508-3000092620240408
|
08-Apr-2024 09:21:03
|
77
|
1592.0000
|
XLON
|
05002050000013610-E0IMZFtCrIiy20240408
|
08-Apr-2024 09:21:48
|
62
|
1591.0000
|
BATE
|
24052240500024128-3000093T20240408
|
08-Apr-2024 09:21:48
|
31
|
1591.0000
|
BATE
|
24052240500024128-3000093S20240408
|
08-Apr-2024 09:22:19
|
67
|
1590.0000
|
XLON
|
07002070000013477-E0IMZFtCrLL620240408
|
08-Apr-2024 09:22:19
|
53
|
1590.0000
|
XLON
|
07002070000013477-E0IMZFtCrLL920240408
|
08-Apr-2024 09:23:39
|
93
|
1588.0000
|
XLON
|
05002050000014068-E0IMZFtCrMxt20240408
|
08-Apr-2024 09:24:21
|
112
|
1588.0000
|
BATE
|
24052240500027032-3000097O20240408
|
08-Apr-2024 09:25:33
|
93
|
1588.0000
|
XLON
|
05002050000014359-E0IMZFtCrPv720240408
|
08-Apr-2024 09:27:41
|
136
|
1589.0000
|
XLON
|
05002050000014785-E0IMZFtCrSSn20240408
|
08-Apr-2024 09:27:41
|
123
|
1589.0000
|
XLON
|
07002070000014840-E0IMZFtCrSSp20240408
|
08-Apr-2024 09:29:27
|
56
|
1591.0000
|
XLON
|
07002070000015106-E0IMZFtCrU7s20240408
|
08-Apr-2024 09:29:27
|
24
|
1591.0000
|
XLON
|
07002070000015106-E0IMZFtCrU7q20240408
|
08-Apr-2024 09:41:09
|
137
|
1594.0000
|
XLON
|
07002070000016362-E0IMZFtCrgTh20240408
|
08-Apr-2024 09:41:09
|
159
|
1594.0000
|
XLON
|
07002070000016362-E0IMZFtCrgTj20240408
|
08-Apr-2024 09:41:09
|
193
|
1594.0000
|
BATE
|
24052240500032946-300009Z220240408
|
08-Apr-2024 09:46:12
|
181
|
1594.0000
|
BATE
|
40552405500034098-30000A6F20240408
|
08-Apr-2024 09:46:12
|
10
|
1594.0000
|
BATE
|
40552405500034098-30000A6E20240408
|
08-Apr-2024 09:46:12
|
327
|
1594.0000
|
XLON
|
07002070000016635-E0IMZFtCrkOw20240408
|
08-Apr-2024 09:47:39
|
149
|
1593.0000
|
BATE
|
40552405500031296-30000A8120240408
|
08-Apr-2024 09:47:39
|
106
|
1593.0000
|
XLON
|
05002050000015905-E0IMZFtCrlX720240408
|
08-Apr-2024 09:47:39
|
95
|
1593.0000
|
XLON
|
05002050000015762-E0IMZFtCrlX520240408
|
08-Apr-2024 09:47:41
|
77
|
1593.0000
|
BATE
|
24052240500036236-30000A8520240408
|
08-Apr-2024 09:48:41
|
207
|
1593.0000
|
XLON
|
05002050000017088-E0IMZFtCrmI020240408
|
08-Apr-2024 09:48:41
|
27
|
1593.0000
|
XLON
|
05002050000017088-E0IMZFtCrmI220240408
|
08-Apr-2024 09:48:54
|
17
|
1592.0000
|
XLON
|
05002050000016637-E0IMZFtCrmZt20240408
|
08-Apr-2024 09:51:01
|
259
|
1593.0000
|
XLON
|
05002050000017291-E0IMZFtCrnvx20240408
|
08-Apr-2024 09:51:01
|
76
|
1593.0000
|
BATE
|
40552405500037216-30000ABZ20240408
|
08-Apr-2024 09:53:11
|
101
|
1592.0000
|
XLON
|
07002070000016870-E0IMZFtCrpXl20240408
|
08-Apr-2024 09:53:11
|
5
|
1592.0000
|
XLON
|
05002050000016637-E0IMZFtCrpXb20240408
|
08-Apr-2024 09:53:11
|
104
|
1592.0000
|
XLON
|
05002050000016637-E0IMZFtCrpXj20240408
|
08-Apr-2024 09:53:11
|
95
|
1592.0000
|
BATE
|
24052240500036898-30000ADW20240408
|
08-Apr-2024 09:54:21
|
196
|
1596.0000
|
XLON
|
07002070000017700-E0IMZFtCrqdM20240408
|
08-Apr-2024 09:54:21
|
1
|
1596.0000
|
XLON
|
07002070000017700-E0IMZFtCrqdO20240408
|
08-Apr-2024 09:55:41
|
151
|
1595.0000
|
XLON
|
07002070000017597-E0IMZFtCrrkP20240408
|
08-Apr-2024 09:57:08
|
63
|
1597.0000
|
XLON
|
05002050000017908-E0IMZFtCrsw820240408
|
08-Apr-2024 09:57:08
|
18
|
1597.0000
|
XLON
|
05002050000017908-E0IMZFtCrswA20240408
|
08-Apr-2024 09:57:08
|
20
|
1597.0000
|
XLON
|
05002050000017908-E0IMZFtCrswC20240408
|
08-Apr-2024 09:59:47
|
63
|
1597.0000
|
BATE
|
40552405500039722-30000AMC20240408
|
08-Apr-2024 09:59:47
|
147
|
1597.0000
|
BATE
|
40552405500039722-30000AMD20240408
|
08-Apr-2024 09:59:47
|
110
|
1597.0000
|
XLON
|
05002050000017958-E0IMZFtCrvNu20240408
|
08-Apr-2024 10:00:47
|
154
|
1596.0000
|
BATE
|
24052240500039508-30000ANH20240408
|
08-Apr-2024 10:00:47
|
144
|
1596.0000
|
XLON
|
05002050000017780-E0IMZFtCrwOs20240408
|
08-Apr-2024 10:00:55
|
115
|
1595.0000
|
BATE
|
24052240500038856-30000ANU20240408
|
08-Apr-2024 10:01:28
|
77
|
1597.0000
|
XLON
|
05002050000018339-E0IMZFtCrxGr20240408
|
08-Apr-2024 10:01:28
|
32
|
1597.0000
|
XLON
|
05002050000018339-E0IMZFtCrxGt20240408
|
08-Apr-2024 10:01:54
|
96
|
1596.0000
|
XLON
|
07002070000018428-E0IMZFtCrxjO20240408
|
08-Apr-2024 10:01:54
|
24
|
1596.0000
|
XLON
|
07002070000018428-E0IMZFtCrxjL20240408
|
08-Apr-2024 10:02:36
|
103
|
1595.0000
|
BATE
|
24052240500041704-30000AQ520240408
|
08-Apr-2024 10:02:36
|
112
|
1594.0000
|
BATE
|
40552405500040995-30000AQ920240408
|
08-Apr-2024 10:05:10
|
8
|
1595.0000
|
XLON
|
07002070000018781-E0IMZFtCs0Fw20240408
|
08-Apr-2024 10:07:22
|
103
|
1594.0000
|
XLON
|
05002050000018436-E0IMZFtCs1kw20240408
|
08-Apr-2024 10:10:11
|
33
|
1595.0000
|
XLON
|
05002050000019119-E0IMZFtCs44R20240408
|
08-Apr-2024 10:10:11
|
200
|
1595.0000
|
XLON
|
05002050000019119-E0IMZFtCs44U20240408
|
08-Apr-2024 10:14:21
|
8
|
1595.0000
|
BATE
|
24052240500046057-30000B8B20240408
|
08-Apr-2024 10:14:21
|
130
|
1595.0000
|
BATE
|
24052240500046057-30000B8A20240408
|
08-Apr-2024 10:16:01
|
198
|
1595.0000
|
XLON
|
05002050000019656-E0IMZFtCs9Ye20240408
|
08-Apr-2024 10:16:01
|
20
|
1595.0000
|
XLON
|
05002050000019656-E0IMZFtCs9Yc20240408
|
08-Apr-2024 10:16:01
|
52
|
1595.0000
|
XLON
|
05002050000019656-E0IMZFtCs9Yg20240408
|
08-Apr-2024 10:20:21
|
122
|
1596.0000
|
XLON
|
05002050000020064-E0IMZFtCsDYM20240408
|
08-Apr-2024 10:20:21
|
68
|
1596.0000
|
XLON
|
05002050000020064-E0IMZFtCsDYQ20240408
|
08-Apr-2024 10:20:21
|
73
|
1596.0000
|
XLON
|
05002050000020064-E0IMZFtCsDYS20240408
|
08-Apr-2024 10:20:21
|
23
|
1596.0000
|
XLON
|
05002050000020064-E0IMZFtCsDYO20240408
|
08-Apr-2024 10:24:21
|
1
|
1596.0000
|
BATE
|
40552405500049241-30000BLQ20240408
|
08-Apr-2024 10:24:21
|
11
|
1596.0000
|
XLON
|
05002050000020356-E0IMZFtCsGU720240408
|
08-Apr-2024 10:25:49
|
26
|
1597.0000
|
XLON
|
05002050000020470-E0IMZFtCsHQK20240408
|
08-Apr-2024 10:25:49
|
67
|
1597.0000
|
XLON
|
05002050000020470-E0IMZFtCsHQG20240408
|
08-Apr-2024 10:25:49
|
20
|
1597.0000
|
XLON
|
05002050000020470-E0IMZFtCsHQI20240408
|
08-Apr-2024 10:28:23
|
185
|
1597.0000
|
BATE
|
40552405500049931-30000BQT20240408
|
08-Apr-2024 10:28:23
|
244
|
1597.0000
|
XLON
|
05002050000020480-E0IMZFtCsJGP20240408
|
08-Apr-2024 10:28:23
|
171
|
1597.0000
|
BATE
|
40552405500049736-30000BQS20240408
|
08-Apr-2024 10:28:23
|
222
|
1597.0000
|
XLON
|
07002070000020621-E0IMZFtCsJGR20240408
|
08-Apr-2024 10:30:03
|
112
|
1597.0000
|
BATE
|
40552405500051086-30000BTT20240408
|
08-Apr-2024 10:30:21
|
204
|
1597.0000
|
XLON
|
07002070000020979-E0IMZFtCsKbI20240408
|
08-Apr-2024 10:30:21
|
93
|
1597.0000
|
XLON
|
07002070000020979-E0IMZFtCsKbG20240408
|
08-Apr-2024 10:31:01
|
43
|
1597.0000
|
XLON
|
07002070000021029-E0IMZFtCsKw120240408
|
08-Apr-2024 10:31:01
|
86
|
1597.0000
|
XLON
|
07002070000021029-E0IMZFtCsKvx20240408
|
08-Apr-2024 10:31:01
|
20
|
1597.0000
|
XLON
|
07002070000021029-E0IMZFtCsKvz20240408
|
08-Apr-2024 10:31:01
|
24
|
1597.0000
|
XLON
|
07002070000021029-E0IMZFtCsKvv20240408
|
08-Apr-2024 10:31:02
|
129
|
1597.0000
|
BATE
|
24052240500051872-30000BUZ20240408
|
08-Apr-2024 10:38:43
|
84
|
1598.0000
|
BATE
|
40552405500054114-30000C6720240408
|
08-Apr-2024 10:38:43
|
16
|
1598.0000
|
BATE
|
40552405500054114-30000C6820240408
|
08-Apr-2024 10:38:47
|
73
|
1598.0000
|
XLON
|
07002070000021747-E0IMZFtCsQn420240408
|
08-Apr-2024 10:38:47
|
85
|
1598.0000
|
XLON
|
07002070000021747-E0IMZFtCsQn820240408
|
08-Apr-2024 10:38:47
|
35
|
1598.0000
|
XLON
|
07002070000021747-E0IMZFtCsQn620240408
|
08-Apr-2024 10:39:21
|
20
|
1598.0000
|
XLON
|
05002050000021654-E0IMZFtCsR4220240408
|
08-Apr-2024 10:42:08
|
194
|
1598.0000
|
XLON
|
05002050000021750-E0IMZFtCsSdu20240408
|
08-Apr-2024 10:42:08
|
219
|
1598.0000
|
BATE
|
40552405500054921-30000C9X20240408
|
08-Apr-2024 10:42:08
|
135
|
1597.0000
|
XLON
|
07002070000021179-E0IMZFtCsSef20240408
|
08-Apr-2024 10:42:08
|
105
|
1597.0000
|
XLON
|
05002050000021515-E0IMZFtCsSeh20240408
|
08-Apr-2024 10:42:08
|
116
|
1597.0000
|
BATE
|
24052240500052427-30000C9Y20240408
|
08-Apr-2024 10:42:43
|
81
|
1597.0000
|
BATE
|
40552405500055527-30000CAR20240408
|
08-Apr-2024 10:43:42
|
159
|
1597.0000
|
XLON
|
05002050000021946-E0IMZFtCsTT020240408
|
08-Apr-2024 10:49:22
|
111
|
1599.0000
|
XLON
|
05002050000022530-E0IMZFtCsXf320240408
|
08-Apr-2024 10:49:22
|
204
|
1599.0000
|
XLON
|
05002050000022530-E0IMZFtCsXf520240408
|
08-Apr-2024 10:52:19
|
152
|
1598.0000
|
BATE
|
24052240500058305-30000CMN20240408
|
08-Apr-2024 10:52:19
|
206
|
1598.0000
|
XLON
|
07002070000022828-E0IMZFtCsZCx20240408
|
08-Apr-2024 10:53:35
|
238
|
1598.0000
|
XLON
|
05002050000022775-E0IMZFtCsa8H20240408
|
08-Apr-2024 10:53:35
|
133
|
1598.0000
|
BATE
|
40552405500058905-30000CO620240408
|
08-Apr-2024 10:54:42
|
148
|
1600.0000
|
XLON
|
05002050000022898-E0IMZFtCsayH20240408
|
08-Apr-2024 11:01:15
|
215
|
1599.0000
|
XLON
|
07002070000023200-E0IMZFtCsgW520240408
|
08-Apr-2024 11:01:15
|
144
|
1600.0000
|
XLON
|
07002070000023208-E0IMZFtCsgVW20240408
|
08-Apr-2024 11:01:15
|
184
|
1600.0000
|
BATE
|
40552405500059939-30000D0C20240408
|
08-Apr-2024 11:01:15
|
52
|
1600.0000
|
BATE
|
40552405500059939-30000D0D20240408
|
08-Apr-2024 11:01:17
|
102
|
1599.0000
|
BATE
|
40552405500059727-30000D0G20240408
|
08-Apr-2024 11:01:17
|
16
|
1599.0000
|
BATE
|
40552405500059727-30000D0F20240408
|
08-Apr-2024 11:04:22
|
253
|
1599.0000
|
XLON
|
05002050000023799-E0IMZFtCsiWg20240408
|
08-Apr-2024 11:04:22
|
21
|
1599.0000
|
XLON
|
05002050000023799-E0IMZFtCsiWi20240408
|
08-Apr-2024 11:07:03
|
75
|
1600.0000
|
BATE
|
40552405500063875-30000D5O20240408
|
08-Apr-2024 11:07:42
|
105
|
1600.0000
|
XLON
|
05002050000024062-E0IMZFtCskqO20240408
|
08-Apr-2024 11:07:42
|
143
|
1600.0000
|
XLON
|
05002050000024062-E0IMZFtCskqQ20240408
|
08-Apr-2024 11:07:43
|
8
|
1600.0000
|
BATE
|
40552405500064056-30000D6L20240408
|
08-Apr-2024 11:08:43
|
8
|
1600.0000
|
BATE
|
24052240500064955-30000D7P20240408
|
08-Apr-2024 11:08:43
|
15
|
1600.0000
|
BATE
|
24052240500064955-30000D7O20240408
|
08-Apr-2024 11:09:22
|
84
|
1599.0000
|
BATE
|
24052240500063920-30000D8M20240408
|
08-Apr-2024 11:09:22
|
35
|
1599.0000
|
BATE
|
24052240500063920-30000D8L20240408
|
08-Apr-2024 11:09:22
|
166
|
1599.0000
|
XLON
|
07002070000024128-E0IMZFtCslm820240408
|
08-Apr-2024 11:09:22
|
15
|
1599.0000
|
BATE
|
24052240500063920-30000D8N20240408
|
08-Apr-2024 11:12:10
|
92
|
1599.0000
|
XLON
|
05002050000024395-E0IMZFtCsnyz20240408
|
08-Apr-2024 11:12:10
|
82
|
1599.0000
|
XLON
|
05002050000024395-E0IMZFtCsnyx20240408
|
08-Apr-2024 11:12:43
|
116
|
1599.0000
|
XLON
|
05002050000024429-E0IMZFtCsoOW20240408
|
08-Apr-2024 11:12:43
|
3
|
1599.0000
|
XLON
|
05002050000024429-E0IMZFtCsoOY20240408
|
08-Apr-2024 11:12:43
|
29
|
1599.0000
|
XLON
|
05002050000024429-E0IMZFtCsoOa20240408
|
08-Apr-2024 11:12:43
|
10
|
1599.0000
|
BATE
|
24052240500066362-30000DCN20240408
|
08-Apr-2024 11:14:23
|
80
|
1599.0000
|
XLON
|
07002070000024718-E0IMZFtCspPq20240408
|
08-Apr-2024 11:16:03
|
75
|
1599.0000
|
XLON
|
07002070000024871-E0IMZFtCsqOI20240408
|
08-Apr-2024 11:22:52
|
106
|
1600.0000
|
XLON
|
07002070000025395-E0IMZFtCsukZ20240408
|
08-Apr-2024 11:22:52
|
224
|
1600.0000
|
XLON
|
05002050000025152-E0IMZFtCsukT20240408
|
08-Apr-2024 11:22:52
|
142
|
1600.0000
|
XLON
|
07002070000025266-E0IMZFtCsukV20240408
|
08-Apr-2024 11:22:52
|
134
|
1600.0000
|
BATE
|
24052240500069092-30000DOK20240408
|
08-Apr-2024 11:22:52
|
94
|
1600.0000
|
BATE
|
24052240500069580-30000DOM20240408
|
08-Apr-2024 11:22:52
|
169
|
1600.0000
|
BATE
|
40552405500068475-30000DOJ20240408
|
08-Apr-2024 11:25:24
|
244
|
1600.0000
|
XLON
|
07002070000025561-E0IMZFtCsw7X20240408
|
08-Apr-2024 11:25:24
|
166
|
1600.0000
|
XLON
|
05002050000025468-E0IMZFtCsw7Z20240408
|
08-Apr-2024 11:25:49
|
121
|
1600.0000
|
BATE
|
40552405500069943-30000DSF20240408
|
08-Apr-2024 11:26:04
|
8
|
1600.0000
|
BATE
|
24052240500071029-30000DSW20240408
|
08-Apr-2024 11:26:04
|
73
|
1600.0000
|
BATE
|
24052240500071029-30000DSX20240408
|
08-Apr-2024 11:33:43
|
76
|
1602.0000
|
XLON
|
07002070000026400-E0IMZFtCt0oy20240408
|
08-Apr-2024 11:33:43
|
32
|
1602.0000
|
XLON
|
07002070000026400-E0IMZFtCt0p020240408
|
08-Apr-2024 11:34:23
|
96
|
1602.0000
|
XLON
|
07002070000026493-E0IMZFtCt1Cw20240408
|
08-Apr-2024 11:34:23
|
58
|
1602.0000
|
XLON
|
07002070000026493-E0IMZFtCt1Cy20240408
|
08-Apr-2024 11:35:24
|
215
|
1602.0000
|
BATE
|
24052240500074579-30000E2N20240408
|
08-Apr-2024 11:35:24
|
14
|
1602.0000
|
BATE
|
24052240500074579-D30000E2M20240408
|
08-Apr-2024 11:35:53
|
275
|
1601.0000
|
XLON
|
07002070000026274-E0IMZFtCt1qQ20240408
|
08-Apr-2024 11:35:53
|
163
|
1601.0000
|
BATE
|
40552405500073014-30000E3120240408
|
08-Apr-2024 11:40:26
|
225
|
1601.0000
|
XLON
|
05002050000026658-E0IMZFtCt45O20240408
|
08-Apr-2024 11:45:19
|
233
|
1601.0000
|
XLON
|
05002050000027017-E0IMZFtCt7C920240408
|
08-Apr-2024 11:46:13
|
81
|
1601.0000
|
XLON
|
05002050000027312-E0IMZFtCt7dg20240408
|
08-Apr-2024 11:46:13
|
230
|
1601.0000
|
XLON
|
05002050000027312-E0IMZFtCt7dm20240408
|
08-Apr-2024 11:50:22
|
170
|
1601.0000
|
XLON
|
07002070000027586-E0IMZFtCt9wz20240408
|
08-Apr-2024 11:50:26
|
1
|
1601.0000
|
BATE
|
40552405500076426-30000EKS20240408
|
08-Apr-2024 11:50:36
|
93
|
1601.0000
|
BATE
|
40552405500076426-30000EL320240408
|
08-Apr-2024 11:58:36
|
3
|
1601.0000
|
BATE
|
40552405500076426-30000EXS20240408
|
08-Apr-2024 12:01:55
|
23
|
1601.0000
|
BATE
|
40552405500076426-30000F2B20240408
|
08-Apr-2024 12:02:16
|
151
|
1601.0000
|
BATE
|
24052240500078736-30000F3U20240408
|
08-Apr-2024 12:02:16
|
42
|
1601.0000
|
BATE
|
40552405500076426-30000F3T20240408
|
08-Apr-2024 12:24:06
|
523
|
1604.0000
|
XLON
|
05002050000029815-E0IMZFtCtRSS20240408
|
08-Apr-2024 12:24:07
|
224
|
1606.0000
|
XLON
|
07002070000030658-E0IMZFtCtRVl20240408
|
08-Apr-2024 12:24:07
|
206
|
1606.0000
|
XLON
|
07002070000030658-E0IMZFtCtRVn20240408
|
08-Apr-2024 12:24:07
|
112
|
1606.0000
|
XLON
|
07002070000030658-E0IMZFtCtRVj20240408
|
08-Apr-2024 12:24:07
|
109
|
1606.0000
|
BATE
|
40552405500091897-30000FXF20240408
|
08-Apr-2024 12:24:07
|
107
|
1606.0000
|
BATE
|
40552405500091898-30000FXG20240408
|
08-Apr-2024 12:24:07
|
95
|
1606.0000
|
BATE
|
24052240500092487-30000FXM20240408
|
08-Apr-2024 12:24:07
|
18
|
1606.0000
|
BATE
|
24052240500092490-30000FXQ20240408
|
08-Apr-2024 12:24:07
|
93
|
1606.0000
|
BATE
|
24052240500092489-30000FXP20240408
|
08-Apr-2024 12:24:07
|
93
|
1606.0000
|
BATE
|
24052240500092488-30000FXN20240408
|
08-Apr-2024 12:24:07
|
93
|
1606.0000
|
BATE
|
40552405500091901-30000FXO20240408
|
08-Apr-2024 12:24:07
|
105
|
1606.0000
|
BATE
|
24052240500092485-30000FXJ20240408
|
08-Apr-2024 12:24:07
|
96
|
1606.0000
|
BATE
|
24052240500092486-30000FXL20240408
|
08-Apr-2024 12:24:07
|
105
|
1606.0000
|
BATE
|
40552405500091899-30000FXI20240408
|
08-Apr-2024 12:24:07
|
105
|
1606.0000
|
BATE
|
40552405500091900-30000FXK20240408
|
08-Apr-2024 12:24:07
|
106
|
1606.0000
|
BATE
|
24052240500092484-30000FXH20240408
|
08-Apr-2024 12:24:07
|
13
|
1606.0000
|
XLON
|
07002070000030658-E0IMZFtCtRVp20240408
|
08-Apr-2024 12:24:08
|
206
|
1606.0000
|
XLON
|
07002070000030662-E0IMZFtCtRXr20240408
|
08-Apr-2024 12:24:08
|
112
|
1606.0000
|
XLON
|
07002070000030662-E0IMZFtCtRXt20240408
|
08-Apr-2024 12:24:19
|
510
|
1606.0000
|
XLON
|
07002070000030663-E0IMZFtCtRe120240408
|
08-Apr-2024 12:24:19
|
100
|
1606.0000
|
BATE
|
24052240500092515-30000FY120240408
|
08-Apr-2024 12:24:19
|
98
|
1606.0000
|
BATE
|
24052240500092517-30000FY320240408
|
08-Apr-2024 12:24:19
|
100
|
1606.0000
|
BATE
|
24052240500092516-30000FY220240408
|
08-Apr-2024 12:24:20
|
206
|
1606.0000
|
XLON
|
07002070000030680-E0IMZFtCtRg920240408
|
08-Apr-2024 12:24:20
|
92
|
1606.0000
|
XLON
|
07002070000030680-E0IMZFtCtRgB20240408
|
08-Apr-2024 12:24:20
|
206
|
1606.0000
|
XLON
|
07002070000030680-E0IMZFtCtRg720240408
|
08-Apr-2024 12:24:20
|
103
|
1606.0000
|
XLON
|
07002070000030680-E0IMZFtCtRg520240408
|
08-Apr-2024 12:25:47
|
29
|
1606.0000
|
BATE
|
40552405500092486-30000G1J20240408
|
08-Apr-2024 12:27:03
|
105
|
1606.0000
|
XLON
|
05002050000030722-E0IMZFtCtSsm20240408
|
08-Apr-2024 12:27:03
|
21
|
1606.0000
|
XLON
|
05002050000030722-E0IMZFtCtSso20240408
|
08-Apr-2024 12:27:05
|
207
|
1606.0000
|
BATE
|
40552405500092945-30000G3B20240408
|
08-Apr-2024 12:27:43
|
94
|
1606.0000
|
XLON
|
05002050000030760-E0IMZFtCtTBt20240408
|
08-Apr-2024 12:27:43
|
196
|
1606.0000
|
XLON
|
05002050000030760-E0IMZFtCtTBv20240408
|
08-Apr-2024 12:27:45
|
39
|
1606.0000
|
BATE
|
24052240500093772-30000G3S20240408
|
08-Apr-2024 12:27:45
|
82
|
1606.0000
|
BATE
|
24052240500093772-30000G3T20240408
|
08-Apr-2024 12:29:23
|
77
|
1606.0000
|
XLON
|
05002050000030867-E0IMZFtCtTql20240408
|
08-Apr-2024 12:29:23
|
31
|
1606.0000
|
XLON
|
05002050000030867-E0IMZFtCtTqn20240408
|
08-Apr-2024 12:29:23
|
102
|
1606.0000
|
XLON
|
05002050000030867-E0IMZFtCtTqp20240408
|
08-Apr-2024 12:31:03
|
26
|
1606.0000
|
XLON
|
05002050000031042-E0IMZFtCtUwm20240408
|
08-Apr-2024 12:31:03
|
64
|
1606.0000
|
XLON
|
05002050000031042-E0IMZFtCtUwk20240408
|
08-Apr-2024 12:31:03
|
139
|
1606.0000
|
XLON
|
05002050000031042-E0IMZFtCtUwo20240408
|
08-Apr-2024 12:31:05
|
83
|
1606.0000
|
BATE
|
40552405500094480-30000GAI20240408
|
08-Apr-2024 12:31:05
|
13
|
1606.0000
|
BATE
|
40552405500094480-30000GAG20240408
|
08-Apr-2024 12:31:05
|
50
|
1606.0000
|
BATE
|
40552405500094480-30000GAH20240408
|
08-Apr-2024 12:32:43
|
55
|
1606.0000
|
XLON
|
05002050000031207-E0IMZFtCtW4T20240408
|
08-Apr-2024 12:32:43
|
53
|
1606.0000
|
XLON
|
05002050000031207-E0IMZFtCtW4P20240408
|
08-Apr-2024 12:32:43
|
80
|
1606.0000
|
XLON
|
05002050000031207-E0IMZFtCtW4R20240408
|
08-Apr-2024 12:32:45
|
125
|
1606.0000
|
BATE
|
40552405500095120-30000GCP20240408
|
08-Apr-2024 12:34:23
|
25
|
1606.0000
|
XLON
|
07002070000031581-E0IMZFtCtX7f20240408
|
08-Apr-2024 12:34:23
|
77
|
1606.0000
|
XLON
|
07002070000031581-E0IMZFtCtX7j20240408
|
08-Apr-2024 12:34:23
|
59
|
1606.0000
|
XLON
|
07002070000031581-E0IMZFtCtX7h20240408
|
08-Apr-2024 12:34:26
|
25
|
1606.0000
|
BATE
|
40552405500095744-30000GGG20240408
|
08-Apr-2024 12:34:26
|
151
|
1605.0000
|
XLON
|
05002050000030500-E0IMZFtCtXCK20240408
|
08-Apr-2024 12:40:16
|
133
|
1606.0000
|
XLON
|
05002050000031529-E0IMZFtCtaQg20240408
|
08-Apr-2024 12:48:13
|
23
|
1607.0000
|
BATE
|
24052240500101513-30000H0S20240408
|
08-Apr-2024 12:48:13
|
146
|
1607.0000
|
BATE
|
24052240500101513-30000H0V20240408
|
08-Apr-2024 12:48:13
|
134
|
1607.0000
|
BATE
|
24052240500101514-30000H0W20240408
|
08-Apr-2024 12:48:44
|
81
|
1608.0000
|
XLON
|
05002050000032595-E0IMZFtCteFF20240408
|
08-Apr-2024 12:48:44
|
206
|
1608.0000
|
XLON
|
05002050000032595-E0IMZFtCteFH20240408
|
08-Apr-2024 12:51:11
|
161
|
1607.0000
|
BATE
|
40552405500101819-30000H6720240408
|
08-Apr-2024 12:51:11
|
176
|
1608.0000
|
BATE
|
40552405500102242-30000H6220240408
|
08-Apr-2024 12:51:11
|
274
|
1607.0000
|
XLON
|
05002050000032695-E0IMZFtCth4q20240408
|
08-Apr-2024 12:51:11
|
299
|
1608.0000
|
XLON
|
07002070000032954-E0IMZFtCth4120240408
|
08-Apr-2024 12:53:17
|
248
|
1608.0000
|
XLON
|
07002070000033216-E0IMZFtCti1u20240408
|
08-Apr-2024 12:53:45
|
135
|
1608.0000
|
BATE
|
40552405500103320-30000HAK20240408
|
08-Apr-2024 12:54:25
|
30
|
1608.0000
|
XLON
|
05002050000033145-E0IMZFtCtj4920240408
|
08-Apr-2024 12:54:25
|
84
|
1608.0000
|
XLON
|
05002050000033145-E0IMZFtCtj4720240408
|
08-Apr-2024 12:54:25
|
20
|
1608.0000
|
XLON
|
05002050000033145-E0IMZFtCtj4B20240408
|
08-Apr-2024 12:54:26
|
41
|
1608.0000
|
BATE
|
40552405500103546-30000HCF20240408
|
08-Apr-2024 12:55:20
|
1
|
1607.0000
|
BATE
|
40552405500102951-30000HDW20240408
|
08-Apr-2024 12:55:20
|
210
|
1607.0000
|
XLON
|
05002050000033008-E0IMZFtCtjoM20240408
|
08-Apr-2024 12:58:46
|
24
|
1607.0000
|
BATE
|
40552405500102951-30000HKO20240408
|
08-Apr-2024 13:00:21
|
121
|
1607.0000
|
BATE
|
40552405500102951-30000HNP20240408
|
08-Apr-2024 13:00:21
|
157
|
1607.0000
|
XLON
|
07002070000033477-E0IMZFtCtnb620240408
|
08-Apr-2024 13:01:05
|
205
|
1607.0000
|
XLON
|
07002070000034076-E0IMZFtCtoM920240408
|
08-Apr-2024 13:01:05
|
38
|
1607.0000
|
XLON
|
07002070000034076-E0IMZFtCtoMB20240408
|
08-Apr-2024 13:01:06
|
102
|
1607.0000
|
BATE
|
40552405500106201-30000HPK20240408
|
08-Apr-2024 13:02:45
|
202
|
1607.0000
|
XLON
|
07002070000034245-E0IMZFtCtpjw20240408
|
08-Apr-2024 13:11:05
|
186
|
1610.0000
|
XLON
|
05002050000034863-E0IMZFtCtulv20240408
|
08-Apr-2024 13:11:05
|
93
|
1610.0000
|
XLON
|
05002050000034863-E0IMZFtCtult20240408
|
08-Apr-2024 13:11:07
|
28
|
1610.0000
|
BATE
|
40552405500110291-30000IEA20240408
|
08-Apr-2024 13:11:07
|
10
|
1609.5000
|
BATE
|
40552405500110291-D30000IE920240408
|
08-Apr-2024 13:12:07
|
12
|
1610.0000
|
BATE
|
24052240500111142-30000IFF20240408
|
08-Apr-2024 13:12:45
|
100
|
1610.0000
|
XLON
|
07002070000035206-E0IMZFtCtvPT20240408
|
08-Apr-2024 13:12:45
|
91
|
1610.0000
|
XLON
|
07002070000035206-E0IMZFtCtvPP20240408
|
08-Apr-2024 13:12:45
|
20
|
1610.0000
|
XLON
|
07002070000035206-E0IMZFtCtvPR20240408
|
08-Apr-2024 13:12:47
|
5
|
1610.0000
|
BATE
|
40552405500110955-30000IG120240408
|
08-Apr-2024 13:12:47
|
96
|
1610.0000
|
BATE
|
40552405500110955-30000IFZ20240408
|
08-Apr-2024 13:18:49
|
82
|
1611.0000
|
XLON
|
05002050000035560-E0IMZFtCtz1I20240408
|
08-Apr-2024 13:18:49
|
183
|
1611.0000
|
BATE
|
24052240500113794-30000INO20240408
|
08-Apr-2024 13:18:49
|
206
|
1611.0000
|
XLON
|
05002050000035560-E0IMZFtCtz1K20240408
|
08-Apr-2024 13:18:49
|
26
|
1611.0000
|
XLON
|
05002050000035560-E0IMZFtCtz1G20240408
|
08-Apr-2024 13:18:49
|
27
|
1611.0000
|
XLON
|
05002050000035560-E0IMZFtCtz1E20240408
|
08-Apr-2024 13:18:49
|
246
|
1611.0000
|
BATE
|
40552405500113348-30000INN20240408
|
08-Apr-2024 13:19:49
|
27
|
1611.0000
|
XLON
|
05002050000035689-E0IMZFtCtzaf20240408
|
08-Apr-2024 13:19:49
|
11
|
1611.0000
|
XLON
|
05002050000035689-E0IMZFtCtzaj20240408
|
08-Apr-2024 13:19:49
|
36
|
1611.0000
|
XLON
|
05002050000035689-E0IMZFtCtzah20240408
|
08-Apr-2024 13:20:01
|
105
|
1610.0000
|
BATE
|
24052240500112742-30000IQJ20240408
|
08-Apr-2024 13:20:01
|
136
|
1610.0000
|
BATE
|
24052240500112141-30000IQI20240408
|
08-Apr-2024 13:20:01
|
93
|
1610.0000
|
BATE
|
24052240500113460-30000IQK20240408
|
08-Apr-2024 13:20:01
|
118
|
1611.0000
|
XLON
|
07002070000035869-E0IMZFtCtzf620240408
|
08-Apr-2024 13:20:01
|
193
|
1610.0000
|
XLON
|
07002070000035653-E0IMZFtCtzfY20240408
|
08-Apr-2024 13:20:01
|
363
|
1610.0000
|
XLON
|
05002050000035130-E0IMZFtCtzfU20240408
|
08-Apr-2024 13:20:01
|
87
|
1610.0000
|
BATE
|
40552405500110955-30000IQG20240408
|
08-Apr-2024 13:20:25
|
92
|
1609.0000
|
BATE
|
24052240500110463-30000IS220240408
|
08-Apr-2024 13:20:25
|
298
|
1609.0000
|
XLON
|
05002050000034774-E0IMZFtCtzog20240408
|
08-Apr-2024 13:20:25
|
142
|
1609.0000
|
BATE
|
24052240500110463-30000IS320240408
|
08-Apr-2024 13:20:26
|
102
|
1608.0000
|
XLON
|
07002070000035731-E0IMZFtCtzra20240408
|
08-Apr-2024 13:20:42
|
112
|
1607.0000
|
XLON
|
07002070000035940-E0IMZFtCu03620240408
|
08-Apr-2024 13:20:42
|
102
|
1607.0000
|
BATE
|
24052240500114728-30000IT920240408
|
08-Apr-2024 13:21:03
|
112
|
1606.0000
|
XLON
|
05002050000035759-E0IMZFtCu0TB20240408
|
08-Apr-2024 13:22:07
|
31
|
1603.0000
|
BATE
|
40552405500114927-30000IWV20240408
|
08-Apr-2024 13:22:07
|
50
|
1603.0000
|
BATE
|
40552405500114927-30000IWU20240408
|
08-Apr-2024 13:22:45
|
108
|
1603.0000
|
XLON
|
07002070000036174-E0IMZFtCu1wi20240408
|
08-Apr-2024 13:22:45
|
4
|
1603.0000
|
XLON
|
07002070000036174-E0IMZFtCu1wk20240408
|
08-Apr-2024 13:23:15
|
100
|
1602.0000
|
BATE
|
40552405500115220-30000IZZ20240408
|
08-Apr-2024 13:23:15
|
112
|
1602.0000
|
XLON
|
05002050000035828-E0IMZFtCu2HZ20240408
|
08-Apr-2024 13:25:32
|
93
|
1601.0000
|
BATE
|
40552405500115896-30000J5D20240408
|
08-Apr-2024 13:25:32
|
102
|
1601.0000
|
XLON
|
07002070000036348-E0IMZFtCu3yh20240408
|
08-Apr-2024 13:26:05
|
93
|
1601.0000
|
XLON
|
05002050000036328-E0IMZFtCu4CJ20240408
|
08-Apr-2024 13:26:26
|
65
|
1600.0000
|
BATE
|
40552405500116554-30000J6L20240408
|
08-Apr-2024 13:27:03
|
93
|
1600.0000
|
XLON
|
05002050000036161-E0IMZFtCu50920240408
|
08-Apr-2024 13:27:03
|
33
|
1600.0000
|
BATE
|
40552405500116554-30000J8T20240408
|
08-Apr-2024 13:27:45
|
21
|
1600.0000
|
XLON
|
07002070000036724-E0IMZFtCu5M420240408
|
08-Apr-2024 13:27:45
|
44
|
1600.0000
|
XLON
|
07002070000036724-E0IMZFtCu5M220240408
|
08-Apr-2024 13:27:45
|
75
|
1600.0000
|
XLON
|
07002070000036724-E0IMZFtCu5M620240408
|
08-Apr-2024 13:30:21
|
100
|
1600.0000
|
XLON
|
07002070000036847-E0IMZFtCu6kU20240408
|
08-Apr-2024 13:30:21
|
2
|
1600.0000
|
XLON
|
07002070000036847-E0IMZFtCu6kP20240408
|
08-Apr-2024 13:31:33
|
37
|
1601.0000
|
XLON
|
07002070000037064-E0IMZFtCu7mR20240408
|
08-Apr-2024 13:31:33
|
20
|
1601.0000
|
XLON
|
07002070000037064-E0IMZFtCu7mP20240408
|
08-Apr-2024 13:35:25
|
179
|
1602.0000
|
XLON
|
05002050000037288-E0IMZFtCuBAU20240408
|
08-Apr-2024 13:37:01
|
106
|
1602.0000
|
XLON
|
07002070000037556-E0IMZFtCuC2z20240408
|
08-Apr-2024 13:37:01
|
20
|
1602.0000
|
XLON
|
07002070000037556-E0IMZFtCuC2x20240408
|
08-Apr-2024 13:37:34
|
23
|
1601.0000
|
XLON
|
07002070000037191-E0IMZFtCuCQo20240408
|
08-Apr-2024 13:37:34
|
74
|
1601.0000
|
XLON
|
07002070000037191-E0IMZFtCuCQm20240408
|
08-Apr-2024 13:37:34
|
107
|
1601.0000
|
XLON
|
07002070000037088-E0IMZFtCuCQk20240408
|
08-Apr-2024 13:37:34
|
94
|
1601.0000
|
BATE
|
40552405500119175-30000JUU20240408
|
08-Apr-2024 13:38:47
|
43
|
1601.0000
|
BATE
|
40552405500121684-30000JWZ20240408
|
08-Apr-2024 13:38:47
|
13
|
1600.5000
|
BATE
|
40552405500121684-D30000JWY20240408
|
08-Apr-2024 13:38:47
|
33
|
1601.0000
|
BATE
|
40552405500121684-30000JX020240408
|
08-Apr-2024 13:38:47
|
11
|
1600.5000
|
BATE
|
40552405500121684-D30000JWW20240408
|
08-Apr-2024 13:38:47
|
12
|
1600.5000
|
BATE
|
40552405500121684-D30000JWX20240408
|
08-Apr-2024 13:41:26
|
105
|
1601.0000
|
XLON
|
07002070000037712-E0IMZFtCuFAn20240408
|
08-Apr-2024 13:42:24
|
46
|
1601.0000
|
BATE
|
24052240500123923-30000K5Y20240408
|
08-Apr-2024 13:42:24
|
49
|
1601.0000
|
BATE
|
24052240500123923-30000K5X20240408
|
08-Apr-2024 13:45:25
|
88
|
1602.0000
|
XLON
|
07002070000038275-E0IMZFtCuHmS20240408
|
08-Apr-2024 13:45:25
|
22
|
1602.0000
|
XLON
|
07002070000038275-E0IMZFtCuHmU20240408
|
08-Apr-2024 13:45:25
|
53
|
1602.0000
|
XLON
|
07002070000038275-E0IMZFtCuHmW20240408
|
08-Apr-2024 13:45:25
|
41
|
1602.0000
|
XLON
|
07002070000038275-E0IMZFtCuHma20240408
|
08-Apr-2024 13:45:25
|
94
|
1602.0000
|
XLON
|
07002070000038275-E0IMZFtCuHmY20240408
|
08-Apr-2024 13:46:05
|
55
|
1602.0000
|
XLON
|
07002070000038341-E0IMZFtCuINB20240408
|
08-Apr-2024 13:46:05
|
73
|
1602.0000
|
XLON
|
07002070000038341-E0IMZFtCuIND20240408
|
08-Apr-2024 13:46:05
|
46
|
1602.0000
|
XLON
|
07002070000038341-E0IMZFtCuIN720240408
|
08-Apr-2024 13:46:05
|
34
|
1602.0000
|
XLON
|
07002070000038341-E0IMZFtCuIN920240408
|
08-Apr-2024 13:54:20
|
108
|
1603.0000
|
XLON
|
07002070000039267-E0IMZFtCuNgx20240408
|
08-Apr-2024 13:54:20
|
27
|
1603.0000
|
XLON
|
07002070000039267-E0IMZFtCuNh620240408
|
08-Apr-2024 13:54:20
|
230
|
1603.0000
|
XLON
|
07002070000039266-E0IMZFtCuNgd20240408
|
08-Apr-2024 13:54:20
|
2
|
1603.0000
|
XLON
|
07002070000039267-E0IMZFtCuNh420240408
|
08-Apr-2024 13:54:20
|
100
|
1603.0000
|
BATE
|
24052240500129162-30000KZR20240408
|
08-Apr-2024 13:54:20
|
142
|
1603.0000
|
XLON
|
05002050000039119-E0IMZFtCuNgq20240408
|
08-Apr-2024 13:54:20
|
251
|
1603.0000
|
BATE
|
24052240500129161-30000KZQ20240408
|
08-Apr-2024 13:56:00
|
10
|
1602.5000
|
BATE
|
24052240500129785-D30000L4T20240408
|
08-Apr-2024 13:56:00
|
10
|
1602.5000
|
BATE
|
24052240500129785-D30000L4S20240408
|
08-Apr-2024 13:56:00
|
14
|
1603.0000
|
BATE
|
24052240500129785-30000L4U20240408
|
08-Apr-2024 13:56:00
|
46
|
1603.0000
|
XLON
|
07002070000039429-E0IMZFtCuOpe20240408
|
08-Apr-2024 13:56:00
|
268
|
1603.0000
|
XLON
|
07002070000039429-E0IMZFtCuOpc20240408
|
08-Apr-2024 13:56:05
|
206
|
1603.0000
|
XLON
|
05002050000039289-E0IMZFtCuOr320240408
|
08-Apr-2024 13:56:05
|
43
|
1603.0000
|
XLON
|
05002050000039289-E0IMZFtCuOqz20240408
|
08-Apr-2024 13:56:05
|
28
|
1603.0000
|
XLON
|
05002050000039289-E0IMZFtCuOr520240408
|
08-Apr-2024 13:56:05
|
25
|
1603.0000
|
XLON
|
05002050000039289-E0IMZFtCuOr120240408
|
08-Apr-2024 13:56:10
|
11
|
1603.0000
|
BATE
|
40552405500129369-30000L5H20240408
|
08-Apr-2024 13:56:32
|
45
|
1602.0000
|
BATE
|
40552405500127908-30000L7L20240408
|
08-Apr-2024 13:56:32
|
282
|
1602.0000
|
XLON
|
05002050000038897-E0IMZFtCuPBn20240408
|
08-Apr-2024 13:56:32
|
249
|
1602.0000
|
BATE
|
40552405500127908-30000L7K20240408
|
08-Apr-2024 13:56:33
|
120
|
1601.0000
|
XLON
|
07002070000039443-E0IMZFtCuPHI20240408
|
08-Apr-2024 13:59:22
|
98
|
1601.0000
|
XLON
|
07002070000039761-E0IMZFtCuRBY20240408
|
08-Apr-2024 14:00:30
|
28
|
1601.0000
|
BATE
|
24052240500132021-30000LHI20240408
|
08-Apr-2024 14:00:31
|
33
|
1601.0000
|
XLON
|
07002070000039946-E0IMZFtCuSAx20240408
|
08-Apr-2024 14:00:31
|
2
|
1601.0000
|
XLON
|
07002070000039946-E0IMZFtCuSB120240408
|
08-Apr-2024 14:00:31
|
16
|
1601.0000
|
XLON
|
07002070000039946-E0IMZFtCuSAz20240408
|
08-Apr-2024 14:00:31
|
77
|
1601.0000
|
XLON
|
07002070000039946-E0IMZFtCuSAv20240408
|
08-Apr-2024 14:01:05
|
141
|
1601.0000
|
XLON
|
05002050000039867-E0IMZFtCuSoP20240408
|
08-Apr-2024 14:01:05
|
13
|
1601.0000
|
XLON
|
05002050000039867-E0IMZFtCuSoN20240408
|
08-Apr-2024 14:06:00
|
135
|
1601.0000
|
XLON
|
07002070000040369-E0IMZFtCuVqA20240408
|
08-Apr-2024 14:06:00
|
221
|
1601.0000
|
BATE
|
24052240500133652-30000LQ620240408
|
08-Apr-2024 14:06:05
|
27
|
1601.0000
|
XLON
|
05002050000040397-E0IMZFtCuVw420240408
|
08-Apr-2024 14:06:05
|
53
|
1601.0000
|
XLON
|
05002050000040397-E0IMZFtCuVvy20240408
|
08-Apr-2024 14:06:05
|
35
|
1601.0000
|
XLON
|
05002050000040397-E0IMZFtCuVw020240408
|
08-Apr-2024 14:06:05
|
36
|
1601.0000
|
XLON
|
05002050000040397-E0IMZFtCuVw220240408
|
08-Apr-2024 14:23:59
|
93
|
1602.0000
|
BATE
|
40552405500137298-30000MYH20240408
|
08-Apr-2024 14:23:59
|
94
|
1602.0000
|
BATE
|
24052240500138511-30000MYI20240408
|
08-Apr-2024 14:23:59
|
95
|
1602.0000
|
BATE
|
40552405500142822-30000MYP20240408
|
08-Apr-2024 14:23:59
|
215
|
1602.0000
|
XLON
|
05002050000041216-E0IMZFtCugN720240408
|
08-Apr-2024 14:23:59
|
94
|
1602.0000
|
BATE
|
40552405500142055-30000MYO20240408
|
08-Apr-2024 14:23:59
|
99
|
1602.0000
|
BATE
|
40552405500136161-30000MYG20240408
|
08-Apr-2024 14:23:59
|
97
|
1602.0000
|
BATE
|
40552405500141263-30000MYN20240408
|
08-Apr-2024 14:23:59
|
237
|
1602.0000
|
BATE
|
24052240500136317-30000MYF20240408
|
08-Apr-2024 14:23:59
|
243
|
1602.0000
|
XLON
|
07002070000041434-E0IMZFtCugN520240408
|
08-Apr-2024 14:23:59
|
1
|
1602.0000
|
BATE
|
40552405500138616-30000MYJ20240408
|
08-Apr-2024 14:23:59
|
93
|
1602.0000
|
BATE
|
40552405500140292-30000MYM20240408
|
08-Apr-2024 14:23:59
|
94
|
1602.0000
|
BATE
|
40552405500138616-30000MYK20240408
|
08-Apr-2024 14:23:59
|
270
|
1602.0000
|
XLON
|
05002050000040759-E0IMZFtCugMv20240408
|
08-Apr-2024 14:23:59
|
98
|
1602.0000
|
BATE
|
40552405500139429-30000MYL20240408
|
08-Apr-2024 14:24:00
|
463
|
1602.0000
|
XLON
|
05002050000042458-E0IMZFtCugOK20240408
|
08-Apr-2024 14:24:00
|
532
|
1602.0000
|
XLON
|
05002050000042458-E0IMZFtCugOI20240408
|
08-Apr-2024 14:24:00
|
31
|
1602.0000
|
XLON
|
05002050000042458-E0IMZFtCugOM20240408
|
08-Apr-2024 14:26:40
|
95
|
1602.0000
|
BATE
|
24052240500144514-30000N6620240408
|
08-Apr-2024 14:26:40
|
312
|
1602.0000
|
XLON
|
07002070000042739-E0IMZFtCuifk20240408
|
08-Apr-2024 14:26:40
|
123
|
1602.0000
|
BATE
|
40552405500144231-30000N6820240408
|
08-Apr-2024 14:26:40
|
111
|
1601.0000
|
XLON
|
05002050000040687-E0IMZFtCuihx20240408
|
08-Apr-2024 14:27:21
|
48
|
1601.0000
|
XLON
|
05002050000040687-E0IMZFtCujLq20240408
|
08-Apr-2024 14:27:51
|
11
|
1601.5000
|
BATE
|
40552405500145142-D30000NA020240408
|
08-Apr-2024 14:27:51
|
50
|
1602.0000
|
BATE
|
40552405500145142-30000NA120240408
|
08-Apr-2024 14:29:09
|
8
|
1602.0000
|
BATE
|
40552405500145650-30000NDI20240408
|
08-Apr-2024 14:29:10
|
40
|
1602.0000
|
BATE
|
40552405500145650-30000NDK20240408
|
08-Apr-2024 14:29:10
|
91
|
1602.0000
|
BATE
|
40552405500145650-30000NDJ20240408
|
08-Apr-2024 14:29:25
|
267
|
1602.0000
|
XLON
|
07002070000043405-E0IMZFtCukpG20240408
|
08-Apr-2024 14:29:31
|
51
|
1602.0000
|
BATE
|
40552405500146086-30000NEU20240408
|
08-Apr-2024 14:29:31
|
50
|
1602.0000
|
BATE
|
40552405500146086-30000NEV20240408
|
08-Apr-2024 14:32:53
|
53
|
1602.0000
|
XLON
|
05002050000043803-E0IMZFtCurlu20240408
|
08-Apr-2024 14:33:05
|
141
|
1602.0000
|
BATE
|
24052240500147950-30000NXM20240408
|
08-Apr-2024 14:33:05
|
253
|
1602.0000
|
XLON
|
05002050000043803-E0IMZFtCus3s20240408
|
08-Apr-2024 14:34:26
|
20
|
1602.0000
|
XLON
|
05002050000044653-E0IMZFtCuuNo20240408
|
08-Apr-2024 14:34:26
|
56
|
1602.0000
|
XLON
|
05002050000044653-E0IMZFtCuuNs20240408
|
08-Apr-2024 14:34:26
|
13
|
1602.0000
|
XLON
|
05002050000044653-E0IMZFtCuuNm20240408
|
08-Apr-2024 14:34:26
|
11
|
1602.0000
|
XLON
|
05002050000044653-E0IMZFtCuuNe20240408
|
08-Apr-2024 14:34:26
|
81
|
1601.0000
|
XLON
|
05002050000040687-E0IMZFtCuuON20240408
|
08-Apr-2024 14:34:26
|
53
|
1602.0000
|
XLON
|
05002050000044653-E0IMZFtCuuNq20240408
|
08-Apr-2024 14:34:26
|
28
|
1602.0000
|
XLON
|
05002050000044653-E0IMZFtCuuNi20240408
|
08-Apr-2024 14:34:26
|
14
|
1602.0000
|
XLON
|
05002050000044653-E0IMZFtCuuNk20240408
|
08-Apr-2024 14:34:26
|
110
|
1602.0000
|
XLON
|
05002050000044653-E0IMZFtCuuNg20240408
|
08-Apr-2024 14:34:31
|
35
|
1602.0000
|
BATE
|
40552405500149376-30000O4G20240408
|
08-Apr-2024 14:34:31
|
13
|
1602.0000
|
BATE
|
40552405500149376-30000O4H20240408
|
08-Apr-2024 14:34:31
|
13
|
1602.0000
|
BATE
|
40552405500149376-30000O4I20240408
|
08-Apr-2024 14:35:31
|
30
|
1602.0000
|
BATE
|
24052240500150490-30000OAP20240408
|
08-Apr-2024 14:36:05
|
64
|
1602.0000
|
XLON
|
07002070000045247-E0IMZFtCuwvp20240408
|
08-Apr-2024 14:36:05
|
26
|
1602.0000
|
XLON
|
07002070000045247-E0IMZFtCuwvr20240408
|
08-Apr-2024 14:36:05
|
34
|
1602.0000
|
XLON
|
07002070000045247-E0IMZFtCuwvv20240408
|
08-Apr-2024 14:36:05
|
24
|
1602.0000
|
XLON
|
07002070000045247-E0IMZFtCuwvx20240408
|
08-Apr-2024 14:36:05
|
73
|
1602.0000
|
XLON
|
07002070000045247-E0IMZFtCuwvz20240408
|
08-Apr-2024 14:36:05
|
44
|
1602.0000
|
XLON
|
07002070000045247-E0IMZFtCuwvt20240408
|
08-Apr-2024 14:36:11
|
50
|
1602.0000
|
BATE
|
40552405500150353-30000OCX20240408
|
08-Apr-2024 14:36:11
|
51
|
1602.0000
|
BATE
|
40552405500150353-30000OCW20240408
|
08-Apr-2024 14:37:34
|
202
|
1601.0000
|
BATE
|
40552405500135403-30000OIJ20240408
|
08-Apr-2024 14:37:34
|
201
|
1601.0000
|
XLON
|
05002050000042974-E0IMZFtCuyme20240408
|
08-Apr-2024 14:37:45
|
265
|
1601.0000
|
XLON
|
07002070000045586-E0IMZFtCuz2020240408
|
08-Apr-2024 14:39:25
|
24
|
1601.0000
|
XLON
|
05002050000045781-E0IMZFtCv1x220240408
|
08-Apr-2024 14:39:25
|
18
|
1601.0000
|
XLON
|
05002050000045781-E0IMZFtCv1x620240408
|
08-Apr-2024 14:39:25
|
172
|
1601.0000
|
XLON
|
05002050000045781-E0IMZFtCv1x420240408
|
08-Apr-2024 14:39:31
|
50
|
1601.0000
|
BATE
|
24052240500152697-30000OQ220240408
|
08-Apr-2024 14:39:31
|
13
|
1600.5000
|
BATE
|
24052240500152697-D30000OQ120240408
|
08-Apr-2024 14:39:39
|
196
|
1600.0000
|
XLON
|
05002050000045370-E0IMZFtCv2ir20240408
|
08-Apr-2024 14:39:53
|
35
|
1600.0000
|
BATE
|
24052240500151636-30000OS620240408
|
08-Apr-2024 14:39:53
|
105
|
1600.0000
|
BATE
|
24052240500151636-30000OS720240408
|
08-Apr-2024 14:41:05
|
29
|
1600.0000
|
XLON
|
07002070000046453-E0IMZFtCv5lK20240408
|
08-Apr-2024 14:41:05
|
53
|
1600.0000
|
XLON
|
07002070000046453-E0IMZFtCv5lI20240408
|
08-Apr-2024 14:41:05
|
154
|
1600.0000
|
XLON
|
07002070000046453-E0IMZFtCv5lG20240408
|
08-Apr-2024 14:41:11
|
9
|
1599.5000
|
BATE
|
24052240500154056-D30000P0T20240408
|
08-Apr-2024 14:41:11
|
50
|
1600.0000
|
BATE
|
24052240500154056-30000P0V20240408
|
08-Apr-2024 14:41:11
|
73
|
1600.0000
|
BATE
|
24052240500154056-30000P0X20240408
|
08-Apr-2024 14:41:11
|
12
|
1599.5000
|
BATE
|
24052240500154056-D30000P0U20240408
|
08-Apr-2024 14:41:11
|
11
|
1600.0000
|
BATE
|
24052240500154056-30000P0W20240408
|
08-Apr-2024 14:42:45
|
134
|
1600.0000
|
XLON
|
05002050000046548-E0IMZFtCv7ue20240408
|
08-Apr-2024 14:43:51
|
19
|
1600.0000
|
BATE
|
40552405500155017-30000P8Y20240408
|
08-Apr-2024 14:44:25
|
164
|
1600.0000
|
XLON
|
05002050000046836-E0IMZFtCvA2b20240408
|
08-Apr-2024 14:44:31
|
50
|
1600.0000
|
BATE
|
24052240500155982-30000PBG20240408
|
08-Apr-2024 14:46:05
|
53
|
1600.0000
|
XLON
|
07002070000047467-E0IMZFtCvCHJ20240408
|
08-Apr-2024 14:46:05
|
94
|
1600.0000
|
XLON
|
07002070000047467-E0IMZFtCvCHL20240408
|
08-Apr-2024 14:46:05
|
44
|
1600.0000
|
XLON
|
07002070000047467-E0IMZFtCvCHN20240408
|
08-Apr-2024 14:47:51
|
142
|
1600.0000
|
XLON
|
07002070000047939-E0IMZFtCvEQY20240408
|
08-Apr-2024 14:47:51
|
21
|
1600.0000
|
XLON
|
07002070000047939-E0IMZFtCvEQa20240408
|
08-Apr-2024 14:47:51
|
50
|
1600.0000
|
BATE
|
40552405500157626-30000PMH20240408
|
08-Apr-2024 14:47:51
|
100
|
1600.0000
|
BATE
|
40552405500157626-30000PMI20240408
|
08-Apr-2024 14:47:51
|
42
|
1600.0000
|
BATE
|
40552405500157626-30000PMK20240408
|
08-Apr-2024 14:47:51
|
15
|
1600.0000
|
BATE
|
40552405500157626-30000PMJ20240408
|
08-Apr-2024 14:48:09
|
209
|
1599.0000
|
XLON
|
05002050000046207-E0IMZFtCvEub20240408
|
08-Apr-2024 14:48:09
|
164
|
1599.0000
|
BATE
|
24052240500155057-30000PNU20240408
|
08-Apr-2024 14:49:28
|
85
|
1598.0000
|
XLON
|
07002070000048268-E0IMZFtCvGYt20240408
|
08-Apr-2024 14:49:28
|
20
|
1598.0000
|
XLON
|
07002070000048268-E0IMZFtCvGYr20240408
|
08-Apr-2024 14:49:28
|
93
|
1598.0000
|
XLON
|
07002070000048268-E0IMZFtCvGYp20240408
|
08-Apr-2024 14:50:53
|
148
|
1597.0000
|
BATE
|
40552405500158767-30000PXE20240408
|
08-Apr-2024 14:50:53
|
172
|
1597.0000
|
XLON
|
07002070000048259-E0IMZFtCvI6d20240408
|
08-Apr-2024 14:51:52
|
37
|
1598.0000
|
XLON
|
05002050000048402-E0IMZFtCvJez20240408
|
08-Apr-2024 14:51:52
|
7
|
1598.0000
|
BATE
|
40552405500159905-30000PZV20240408
|
08-Apr-2024 14:53:06
|
22
|
1598.0000
|
BATE
|
40552405500159905-30000Q3L20240408
|
08-Apr-2024 14:54:59
|
121
|
1598.0000
|
XLON
|
07002070000048664-E0IMZFtCvNwt20240408
|
08-Apr-2024 14:54:59
|
104
|
1598.0000
|
XLON
|
05002050000048402-E0IMZFtCvNwr20240408
|
08-Apr-2024 14:55:55
|
74
|
1598.0000
|
BATE
|
40552405500159905-30000QC620240408
|
08-Apr-2024 14:55:55
|
9
|
1598.0000
|
BATE
|
40552405500159905-30000QC720240408
|
08-Apr-2024 14:55:55
|
35
|
1598.0000
|
BATE
|
40552405500159905-30000QC820240408
|
08-Apr-2024 14:55:55
|
203
|
1598.0000
|
XLON
|
05002050000049123-E0IMZFtCvPWG20240408
|
08-Apr-2024 14:59:15
|
57
|
1599.0000
|
XLON
|
05002050000049789-E0IMZFtCvUHf20240408
|
08-Apr-2024 14:59:15
|
107
|
1599.0000
|
XLON
|
05002050000049789-E0IMZFtCvUHd20240408
|
08-Apr-2024 14:59:15
|
171
|
1599.0000
|
BATE
|
40552405500163785-30000QNL20240408
|
08-Apr-2024 14:59:28
|
16
|
1599.0000
|
XLON
|
05002050000050175-E0IMZFtCvUY820240408
|
08-Apr-2024 14:59:28
|
104
|
1599.0000
|
XLON
|
05002050000050175-E0IMZFtCvUYC20240408
|
08-Apr-2024 14:59:28
|
35
|
1599.0000
|
XLON
|
05002050000050175-E0IMZFtCvUYA20240408
|
08-Apr-2024 14:59:28
|
38
|
1599.0000
|
XLON
|
05002050000050175-E0IMZFtCvUYE20240408
|
08-Apr-2024 14:59:31
|
50
|
1599.0000
|
BATE
|
24052240500165543-30000QQB20240408
|
08-Apr-2024 14:59:31
|
33
|
1598.5000
|
BATE
|
24052240500165543-D30000QQA20240408
|
08-Apr-2024 14:59:31
|
17
|
1598.5000
|
BATE
|
24052240500165543-D30000QQ920240408
|
08-Apr-2024 15:00:26
|
207
|
1598.0000
|
XLON
|
05002050000049506-E0IMZFtCvW2P20240408
|
08-Apr-2024 15:01:00
|
9
|
1598.0000
|
BATE
|
24052240500163622-30000QW120240408
|
08-Apr-2024 15:01:00
|
192
|
1598.0000
|
BATE
|
24052240500163622-30000QW220240408
|
08-Apr-2024 15:01:07
|
34
|
1598.0000
|
XLON
|
05002050000050600-E0IMZFtCvXNu20240408
|
08-Apr-2024 15:01:07
|
53
|
1598.0000
|
XLON
|
05002050000050600-E0IMZFtCvXNs20240408
|
08-Apr-2024 15:01:07
|
79
|
1598.0000
|
XLON
|
05002050000050600-E0IMZFtCvXNw20240408
|
08-Apr-2024 15:01:07
|
70
|
1598.0000
|
XLON
|
05002050000050600-E0IMZFtCvXNq20240408
|
08-Apr-2024 15:01:11
|
36
|
1598.0000
|
BATE
|
40552405500165931-30000QWM20240408
|
08-Apr-2024 15:01:11
|
50
|
1598.0000
|
BATE
|
40552405500165931-30000QWL20240408
|
08-Apr-2024 15:02:47
|
153
|
1598.0000
|
XLON
|
07002070000051250-E0IMZFtCvaiy20240408
|
08-Apr-2024 15:03:28
|
45
|
1598.0000
|
BATE
|
40552405500167158-30000R7320240408
|
08-Apr-2024 15:03:28
|
59
|
1598.0000
|
BATE
|
40552405500167158-30000R7220240408
|
08-Apr-2024 15:03:28
|
27
|
1598.0000
|
BATE
|
40552405500167158-30000R7120240408
|
08-Apr-2024 15:07:10
|
217
|
1598.0000
|
XLON
|
07002070000051644-E0IMZFtCvgXQ20240408
|
08-Apr-2024 15:07:10
|
137
|
1598.0000
|
BATE
|
24052240500168643-30000RIL20240408
|
08-Apr-2024 15:07:28
|
157
|
1597.0000
|
XLON
|
07002070000050833-E0IMZFtCvh2l20240408
|
08-Apr-2024 15:07:47
|
253
|
1598.0000
|
XLON
|
07002070000052341-E0IMZFtCvhhb20240408
|
08-Apr-2024 15:07:51
|
50
|
1598.0000
|
BATE
|
24052240500170247-30000RK720240408
|
08-Apr-2024 15:09:03
|
94
|
1598.0000
|
BATE
|
24052240500170833-30000ROI20240408
|
08-Apr-2024 15:09:27
|
66
|
1598.0000
|
XLON
|
05002050000052447-E0IMZFtCvjxG20240408
|
08-Apr-2024 15:09:27
|
108
|
1598.0000
|
XLON
|
05002050000052447-E0IMZFtCvjxE20240408
|
08-Apr-2024 15:12:07
|
81
|
1598.0000
|
XLON
|
05002050000052920-E0IMZFtCvnV120240408
|
08-Apr-2024 15:12:07
|
121
|
1598.0000
|
XLON
|
05002050000052920-E0IMZFtCvnUz20240408
|
08-Apr-2024 15:12:11
|
14
|
1598.0000
|
BATE
|
24052240500172780-30000S1320240408
|
08-Apr-2024 15:12:51
|
50
|
1598.0000
|
BATE
|
24052240500173143-30000S2B20240408
|
08-Apr-2024 15:13:06
|
14
|
1598.0000
|
BATE
|
40552405500172289-30000S3620240408
|
08-Apr-2024 15:13:06
|
43
|
1598.0000
|
BATE
|
40552405500172289-30000S3520240408
|
08-Apr-2024 15:13:11
|
217
|
1597.0000
|
XLON
|
05002050000052129-E0IMZFtCvohJ20240408
|
08-Apr-2024 15:14:27
|
143
|
1598.0000
|
XLON
|
05002050000053394-E0IMZFtCvqdG20240408
|
08-Apr-2024 15:14:27
|
85
|
1598.0000
|
XLON
|
05002050000053394-E0IMZFtCvqdE20240408
|
08-Apr-2024 15:14:31
|
89
|
1598.0000
|
BATE
|
24052240500174147-30000S8X20240408
|
08-Apr-2024 15:15:32
|
5
|
1598.0000
|
BATE
|
40552405500173661-30000SAX20240408
|
08-Apr-2024 15:15:32
|
36
|
1598.0000
|
BATE
|
40552405500173661-30000SAY20240408
|
08-Apr-2024 15:16:07
|
29
|
1598.0000
|
XLON
|
05002050000053677-E0IMZFtCvsZ320240408
|
08-Apr-2024 15:16:07
|
180
|
1598.0000
|
XLON
|
05002050000053677-E0IMZFtCvsZ520240408
|
08-Apr-2024 15:16:07
|
57
|
1598.0000
|
XLON
|
05002050000053677-E0IMZFtCvsZ120240408
|
08-Apr-2024 15:16:11
|
50
|
1598.0000
|
BATE
|
40552405500174023-30000SDU20240408
|
08-Apr-2024 15:16:52
|
162
|
1597.0000
|
XLON
|
07002070000053470-E0IMZFtCvtP220240408
|
08-Apr-2024 15:17:11
|
20
|
1598.0000
|
BATE
|
24052240500175642-30000SGB20240408
|
08-Apr-2024 15:17:11
|
37
|
1598.0000
|
BATE
|
24052240500175642-30000SGC20240408
|
08-Apr-2024 15:19:31
|
50
|
1598.0000
|
BATE
|
40552405500175865-30000SOW20240408
|
08-Apr-2024 15:19:31
|
87
|
1598.0000
|
BATE
|
40552405500175865-30000SOX20240408
|
08-Apr-2024 15:22:07
|
39
|
1598.0000
|
XLON
|
05002050000054730-E0IMZFtCw01220240408
|
08-Apr-2024 15:22:07
|
53
|
1598.0000
|
XLON
|
05002050000054730-E0IMZFtCw01020240408
|
08-Apr-2024 15:22:07
|
148
|
1598.0000
|
XLON
|
05002050000054730-E0IMZFtCw00y20240408
|
08-Apr-2024 15:22:11
|
175
|
1598.0000
|
BATE
|
24052240500178232-30000SXI20240408
|
08-Apr-2024 15:24:06
|
309
|
1598.0000
|
XLON
|
07002070000055310-E0IMZFtCw2SV20240408
|
08-Apr-2024 15:24:27
|
244
|
1598.0000
|
XLON
|
07002070000055354-E0IMZFtCw2uw20240408
|
08-Apr-2024 15:24:28
|
25
|
1597.0000
|
BATE
|
24052240500160536-30000T4I20240408
|
08-Apr-2024 15:26:18
|
26
|
1597.0000
|
BATE
|
24052240500160536-30000TAP20240408
|
08-Apr-2024 15:30:01
|
329
|
1598.0000
|
XLON
|
07002070000055818-E0IMZFtCw9hk20240408
|
08-Apr-2024 15:31:48
|
104
|
1598.0000
|
XLON
|
07002070000056231-E0IMZFtCwBaU20240408
|
08-Apr-2024 15:31:48
|
91
|
1598.0000
|
XLON
|
07002070000056162-E0IMZFtCwBaS20240408
|
08-Apr-2024 15:31:48
|
38
|
1598.0000
|
XLON
|
07002070000056162-E0IMZFtCwBaP20240408
|
08-Apr-2024 15:32:51
|
98
|
1601.0000
|
BATE
|
40552405500182536-30000TVD20240408
|
08-Apr-2024 15:32:51
|
195
|
1601.0000
|
BATE
|
40552405500182534-30000TVB20240408
|
08-Apr-2024 15:32:51
|
151
|
1601.0000
|
BATE
|
40552405500182535-30000TVC20240408
|
08-Apr-2024 15:32:51
|
65
|
1601.0000
|
BATE
|
24052240500183730-30000TVF20240408
|
08-Apr-2024 15:32:51
|
94
|
1601.0000
|
BATE
|
24052240500183729-30000TVE20240408
|
08-Apr-2024 15:33:47
|
93
|
1601.0000
|
XLON
|
07002070000057023-E0IMZFtCwF3720240408
|
08-Apr-2024 15:33:47
|
22
|
1601.0000
|
XLON
|
07002070000057023-E0IMZFtCwF3B20240408
|
08-Apr-2024 15:33:47
|
92
|
1601.0000
|
XLON
|
07002070000057023-E0IMZFtCwF3920240408
|
08-Apr-2024 15:35:50
|
96
|
1601.0000
|
XLON
|
05002050000057022-E0IMZFtCwHU020240408
|
08-Apr-2024 15:35:50
|
163
|
1601.0000
|
XLON
|
05002050000056830-E0IMZFtCwHTq20240408
|
08-Apr-2024 15:35:50
|
54
|
1601.0000
|
XLON
|
05002050000056843-E0IMZFtCwHTs20240408
|
08-Apr-2024 15:35:50
|
95
|
1601.0000
|
XLON
|
05002050000057054-E0IMZFtCwHU220240408
|
08-Apr-2024 15:35:50
|
282
|
1601.0000
|
BATE
|
24052240500184543-30000U8F20240408
|
08-Apr-2024 15:35:50
|
96
|
1601.0000
|
XLON
|
05002050000056843-E0IMZFtCwHTu20240408
|
08-Apr-2024 15:37:31
|
343
|
1601.0000
|
XLON
|
05002050000057329-E0IMZFtCwIm520240408
|
08-Apr-2024 15:38:51
|
61
|
1602.0000
|
BATE
|
40552405500185374-30000UHO20240408
|
08-Apr-2024 15:38:51
|
10
|
1601.5000
|
BATE
|
40552405500185374-D30000UHN20240408
|
08-Apr-2024 15:39:03
|
141
|
1601.0000
|
XLON
|
05002050000057384-E0IMZFtCwKgo20240408
|
08-Apr-2024 15:39:31
|
102
|
1602.0000
|
BATE
|
40552405500185749-30000UKP20240408
|
08-Apr-2024 15:39:31
|
13
|
1601.5000
|
BATE
|
40552405500185749-D30000UKO20240408
|
08-Apr-2024 15:39:41
|
181
|
1601.0000
|
XLON
|
07002070000057941-E0IMZFtCwLbv20240408
|
08-Apr-2024 15:39:41
|
105
|
1601.0000
|
XLON
|
05002050000057384-E0IMZFtCwLbn20240408
|
08-Apr-2024 15:40:22
|
259
|
1601.0000
|
BATE
|
24052240500186102-30000UOC20240408
|
08-Apr-2024 15:41:07
|
207
|
1603.0000
|
XLON
|
07002070000058240-E0IMZFtCwNDG20240408
|
08-Apr-2024 15:41:07
|
106
|
1603.0000
|
XLON
|
07002070000058240-E0IMZFtCwNDE20240408
|
08-Apr-2024 15:41:07
|
38
|
1603.0000
|
XLON
|
07002070000058240-E0IMZFtCwNDI20240408
|
08-Apr-2024 15:41:11
|
53
|
1603.0000
|
BATE
|
24052240500187843-30000URJ20240408
|
08-Apr-2024 15:42:47
|
141
|
1603.0000
|
XLON
|
05002050000058183-E0IMZFtCwP2m20240408
|
08-Apr-2024 15:42:47
|
71
|
1603.0000
|
XLON
|
05002050000058183-E0IMZFtCwP2o20240408
|
08-Apr-2024 15:42:52
|
24
|
1603.0000
|
BATE
|
40552405500187463-30000UW320240408
|
08-Apr-2024 15:42:52
|
35
|
1603.0000
|
BATE
|
40552405500187463-30000UW420240408
|
08-Apr-2024 15:44:27
|
207
|
1603.0000
|
XLON
|
05002050000058474-E0IMZFtCwQbT20240408
|
08-Apr-2024 15:44:27
|
11
|
1603.0000
|
XLON
|
05002050000058474-E0IMZFtCwQbV20240408
|
08-Apr-2024 15:44:32
|
140
|
1603.0000
|
BATE
|
40552405500188194-30000V2820240408
|
08-Apr-2024 15:46:07
|
312
|
1603.0000
|
XLON
|
05002050000058740-E0IMZFtCwSUF20240408
|
08-Apr-2024 15:46:12
|
36
|
1603.0000
|
BATE
|
24052240500190293-30000V7920240408
|
08-Apr-2024 15:46:27
|
138
|
1602.0000
|
XLON
|
05002050000057947-E0IMZFtCwSq520240408
|
08-Apr-2024 15:47:12
|
19
|
1603.0000
|
BATE
|
40552405500189347-30000VB720240408
|
08-Apr-2024 15:47:12
|
15
|
1602.5000
|
BATE
|
40552405500189347-D30000VB620240408
|
08-Apr-2024 15:47:12
|
43
|
1603.0000
|
BATE
|
40552405500189347-30000VB920240408
|
08-Apr-2024 15:47:12
|
50
|
1603.0000
|
BATE
|
40552405500189347-30000VB820240408
|
08-Apr-2024 15:47:52
|
12
|
1602.5000
|
BATE
|
40552405500189645-D30000VD020240408
|
08-Apr-2024 15:47:52
|
99
|
1603.0000
|
BATE
|
40552405500189645-30000VD120240408
|
08-Apr-2024 15:49:32
|
193
|
1603.0000
|
BATE
|
24052240500191921-30000VJJ20240408
|
08-Apr-2024 15:50:52
|
113
|
1602.0000
|
BATE
|
24052240500188396-30000VP920240408
|
08-Apr-2024 15:50:52
|
255
|
1602.0000
|
XLON
|
07002070000059284-E0IMZFtCwWzm20240408
|
08-Apr-2024 15:50:52
|
14
|
1602.0000
|
BATE
|
24052240500188396-30000VPA20240408
|
08-Apr-2024 15:50:52
|
55
|
1602.0000
|
XLON
|
05002050000058967-E0IMZFtCwWzi20240408
|
08-Apr-2024 15:50:52
|
200
|
1602.0000
|
XLON
|
05002050000058967-E0IMZFtCwWzk20240408
|
08-Apr-2024 15:53:26
|
191
|
1602.0000
|
XLON
|
05002050000059911-E0IMZFtCwZzi20240408
|
08-Apr-2024 15:53:26
|
13
|
1602.0000
|
XLON
|
05002050000059911-E0IMZFtCwZzk20240408
|
08-Apr-2024 15:53:26
|
70
|
1602.0000
|
XLON
|
05002050000059911-E0IMZFtCwZzm20240408
|
08-Apr-2024 15:53:52
|
146
|
1602.0000
|
BATE
|
24052240500193882-30000W0920240408
|
08-Apr-2024 15:53:57
|
51
|
1601.0000
|
XLON
|
05002050000059535-E0IMZFtCwaes20240408
|
08-Apr-2024 15:53:57
|
146
|
1601.0000
|
XLON
|
05002050000059535-E0IMZFtCwaem20240408
|
08-Apr-2024 15:55:20
|
221
|
1601.0000
|
XLON
|
05002050000060080-E0IMZFtCwcEj20240408
|
08-Apr-2024 15:55:20
|
121
|
1601.0000
|
BATE
|
40552405500191280-30000W6220240408
|
08-Apr-2024 15:55:20
|
221
|
1601.0000
|
XLON
|
07002070000060408-E0IMZFtCwcEh20240408
|
08-Apr-2024 15:56:40
|
175
|
1601.0000
|
XLON
|
05002050000060443-E0IMZFtCwdh420240408
|
08-Apr-2024 15:56:40
|
142
|
1601.0000
|
BATE
|
40552405500193718-30000WAY20240408
|
08-Apr-2024 15:56:40
|
12
|
1601.0000
|
BATE
|
40552405500193718-30000WAX20240408
|
08-Apr-2024 15:56:40
|
146
|
1601.0000
|
XLON
|
07002070000060762-E0IMZFtCwdh620240408
|
08-Apr-2024 15:56:42
|
46
|
1601.0000
|
BATE
|
40552405500193718-30000WB120240408
|
08-Apr-2024 15:58:22
|
132
|
1601.0000
|
XLON
|
07002070000061152-E0IMZFtCwfMM20240408
|
08-Apr-2024 15:59:32
|
141
|
1602.0000
|
BATE
|
24052240500196628-30000WLM20240408
|
08-Apr-2024 15:59:32
|
43
|
1602.0000
|
BATE
|
24052240500196628-30000WLL20240408
|
08-Apr-2024 16:01:12
|
132
|
1600.0000
|
XLON
|
05002050000060760-E0IMZFtCwibT20240408
|
08-Apr-2024 16:01:12
|
123
|
1600.0000
|
BATE
|
24052240500183517-30000WUF20240408
|
08-Apr-2024 16:01:12
|
185
|
1602.0000
|
BATE
|
24052240500197631-30000WU020240408
|
08-Apr-2024 16:01:12
|
218
|
1601.0000
|
XLON
|
05002050000061039-E0IMZFtCwiaC20240408
|
08-Apr-2024 16:01:12
|
179
|
1601.0000
|
BATE
|
40552405500194910-30000WUC20240408
|
08-Apr-2024 16:01:20
|
172
|
1599.0000
|
XLON
|
05002050000061034-E0IMZFtCwixD20240408
|
08-Apr-2024 16:03:21
|
216
|
1600.0000
|
XLON
|
07002070000062285-E0IMZFtCwl0Z20240408
|
08-Apr-2024 16:04:27
|
245
|
1600.0000
|
XLON
|
07002070000062494-E0IMZFtCwm7Z20240408
|
08-Apr-2024 16:04:32
|
15
|
1599.5000
|
BATE
|
40552405500198219-D30000X8L20240408
|
08-Apr-2024 16:04:32
|
60
|
1600.0000
|
BATE
|
40552405500198219-30000X8N20240408
|
08-Apr-2024 16:04:32
|
50
|
1600.0000
|
BATE
|
40552405500198219-30000X8M20240408
|
08-Apr-2024 16:06:07
|
31
|
1600.0000
|
XLON
|
07002070000062797-E0IMZFtCwnkz20240408
|
08-Apr-2024 16:06:07
|
13
|
1600.0000
|
XLON
|
07002070000062797-E0IMZFtCwnkv20240408
|
08-Apr-2024 16:06:07
|
18
|
1600.0000
|
XLON
|
07002070000062797-E0IMZFtCwnl120240408
|
08-Apr-2024 16:06:07
|
109
|
1600.0000
|
XLON
|
07002070000062797-E0IMZFtCwnkr20240408
|
08-Apr-2024 16:06:07
|
9
|
1600.0000
|
XLON
|
07002070000062797-E0IMZFtCwnkt20240408
|
08-Apr-2024 16:06:07
|
16
|
1600.0000
|
XLON
|
07002070000062797-E0IMZFtCwnkx20240408
|
08-Apr-2024 16:06:07
|
53
|
1600.0000
|
XLON
|
07002070000062797-E0IMZFtCwnkp20240408
|
08-Apr-2024 16:08:28
|
269
|
1600.0000
|
XLON
|
07002070000063060-E0IMZFtCwpxf20240408
|
08-Apr-2024 16:08:28
|
116
|
1600.0000
|
BATE
|
40552405500199231-30000XMY20240408
|
08-Apr-2024 16:09:27
|
23
|
1600.0000
|
XLON
|
05002050000063057-E0IMZFtCwr1V20240408
|
08-Apr-2024 16:09:27
|
144
|
1600.0000
|
XLON
|
05002050000063057-E0IMZFtCwr1T20240408
|
08-Apr-2024 16:09:32
|
165
|
1600.0000
|
BATE
|
24052240500202526-30000XSI20240408
|
08-Apr-2024 16:09:55
|
200
|
1599.0000
|
XLON
|
05002050000061859-E0IMZFtCwrWk20240408
|
08-Apr-2024 16:11:12
|
170
|
1600.0000
|
BATE
|
24052240500203682-30000XZ920240408
|
08-Apr-2024 16:11:12
|
10
|
1599.5000
|
BATE
|
24052240500203682-D30000XZ820240408
|
08-Apr-2024 16:12:33
|
147
|
1599.0000
|
XLON
|
05002050000063466-E0IMZFtCwuHd20240408
|
08-Apr-2024 16:12:33
|
93
|
1599.0000
|
BATE
|
24052240500198543-30000Y6I20240408
|
08-Apr-2024 16:12:33
|
147
|
1599.0000
|
XLON
|
07002070000063749-E0IMZFtCwuHf20240408
|
08-Apr-2024 16:16:17
|
147
|
1600.0000
|
XLON
|
07002070000065029-E0IMZFtCwyfg20240408
|
08-Apr-2024 16:16:17
|
102
|
1600.0000
|
XLON
|
07002070000065029-E0IMZFtCwyfc20240408
|
08-Apr-2024 16:17:12
|
43
|
1600.0000
|
BATE
|
40552405500206182-30000YTL20240408
|
08-Apr-2024 16:17:12
|
17
|
1600.0000
|
BATE
|
40552405500206182-30000YTN20240408
|
08-Apr-2024 16:17:12
|
50
|
1600.0000
|
BATE
|
40552405500206182-30000YTK20240408
|
08-Apr-2024 16:17:12
|
94
|
1600.0000
|
BATE
|
40552405500206182-30000YTM20240408
|
08-Apr-2024 16:17:47
|
8
|
1600.0000
|
XLON
|
07002070000065427-E0IMZFtCx0M320240408
|
08-Apr-2024 16:17:47
|
46
|
1600.0000
|
XLON
|
07002070000065427-E0IMZFtCx0M720240408
|
08-Apr-2024 16:17:47
|
53
|
1600.0000
|
XLON
|
07002070000065427-E0IMZFtCx0M520240408
|
08-Apr-2024 16:17:47
|
51
|
1600.0000
|
XLON
|
07002070000065427-E0IMZFtCx0MB20240408
|
08-Apr-2024 16:17:47
|
96
|
1600.0000
|
XLON
|
07002070000065427-E0IMZFtCx0M920240408
|
08-Apr-2024 16:21:27
|
30
|
1600.0000
|
BATE
|
24052240500207954-30000ZJF20240408
|
08-Apr-2024 16:21:27
|
284
|
1600.0000
|
XLON
|
07002070000065907-E0IMZFtCx4Rq20240408
|
08-Apr-2024 16:21:28
|
78
|
1600.0000
|
BATE
|
24052240500207954-30000ZJQ20240408
|
08-Apr-2024 16:21:28
|
78
|
1600.0000
|
BATE
|
24052240500207954-30000ZJP20240408
|
08-Apr-2024 16:21:58
|
156
|
1599.0000
|
XLON
|
07002070000064117-E0IMZFtCx5AQ20240408
|
08-Apr-2024 16:21:58
|
142
|
1599.0000
|
XLON
|
05002050000063820-E0IMZFtCx5AS20240408
|
08-Apr-2024 16:25:26
|
76
|
1603.0000
|
XLON
|
05002050000067125-E0IMZFtCx9CF20240408
|
08-Apr-2024 16:25:26
|
207
|
1603.0000
|
XLON
|
05002050000067125-E0IMZFtCx9CH20240408
|
08-Apr-2024 16:25:26
|
92
|
1603.0000
|
XLON
|
05002050000067125-E0IMZFtCx9CJ20240408
|
08-Apr-2024 16:26:10
|
312
|
1603.0000
|
XLON
|
07002070000067553-E0IMZFtCxA7w20240408
|
08-Apr-2024 16:26:10
|
256
|
1603.0000
|
BATE
|
24052240500213719-300010EY20240408
|
08-Apr-2024 16:26:32
|
119
|
1604.0000
|
XLON
|
05002050000067367-E0IMZFtCxAb320240408
|
08-Apr-2024 16:26:32
|
94
|
1604.0000
|
BATE
|
40552405500212795-300010I220240408
|
08-Apr-2024 16:26:32
|
96
|
1604.0000
|
BATE
|
40552405500212795-300010I120240408
|
08-Apr-2024 16:28:48
|
132
|
1604.0000
|
XLON
|
07002070000067988-E0IMZFtCxDie20240408
|
08-Apr-2024 16:28:48
|
145
|
1604.0000
|
XLON
|
05002050000067697-E0IMZFtCxDic20240408
|